Education
About Us
Working with TipRanks
Follow Us
Tiger (GB:TIR)
LSE:TIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.48
0.46
0.45
0.48
0.48
0.00%
174,334
0.03
Mar 20, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
29,418
<0.01
Mar 19, 2026
0.48
0.46
0.46
0.48
0.48
0.00%
352,000
0.07
Mar 18, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
1,498,785
0.28
Mar 17, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
1,001,076
0.19
Mar 16, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,402,588
0.65
Mar 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,530,845
0.67
Mar 12, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
2,147,759
0.41
Mar 11, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
3,002,008
0.56
Mar 10, 2026
0.53
0.50
0.50
0.53
0.53
0.00%
132,987
0.02
Mar 09, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
516,837
0.10
Mar 06, 2026
0.48
0.55
0.45
0.53
0.53
+10.53%
7,033,964
1.33
Mar 05, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
556,356
0.11
Mar 04, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
281,744
0.05
Mar 03, 2026
0.50
0.52
0.44
0.48
0.48
-5.00%
8,306,626
1.60
Mar 02, 2026
0.53
0.55
0.45
0.50
0.50
-4.76%
7,031,555
1.37
Feb 27, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
8,218,625
1.64
Feb 26, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
3,028,547
0.61
Feb 25, 2026
0.58
0.60
0.55
0.58
0.58
+4.55%
3,079,102
0.63
Feb 24, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
3,417,160
0.70
Feb 23, 2026
0.53
0.58
0.50
0.55
0.55
+4.76%
33,350,590
7.67
Feb 20, 2026
0.58
0.60
0.45
0.53
0.53
-8.70%
3,435,729
0.78
Feb 19, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
18,147,340
4.09
Feb 18, 2026
0.55
0.60
0.50
0.58
0.58
+4.55%
4,867,397
1.11
Feb 17, 2026
0.48
0.60
0.45
0.55
0.55
+29.41%
8,460,850
1.97
Feb 16, 2026
0.43
0.55
0.40
0.48
0.48
+11.76%
4,399,740
1.03
Feb 13, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
1,690,769
0.40
Feb 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,014,142
0.23
Feb 11, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
211,086
0.05
Feb 10, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
5,737,594
1.33
Feb 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,376,092
0.55
Feb 06, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
15,116,710
3.62
Feb 05, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
18,243,381
4.69
Feb 04, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
26,245,131
7.46
Feb 03, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
6,612,794
1.90
Feb 02, 2026
0.53
0.58
0.50
0.53
0.53
0.00%
1,274,730
0.36
Jan 30, 2026
0.58
0.60
0.45
0.53
0.53
-8.70%
9,898,752
2.87
Jan 29, 2026
0.53
0.68
0.50
0.58
0.58
+9.52%
12,399,980
3.77
Jan 28, 2026
0.53
0.55
0.45
0.53
0.53
0.00%
5,443,609
1.69
Jan 27, 2026
0.40
0.55
0.43
0.53
0.53
+23.53%
28,993,811
10.22
Jan 26, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,471,366
0.52
Jan 23, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,891,291
0.67
Jan 22, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
3,413,677
1.20
Jan 21, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
2,249,500
0.80
Jan 20, 2026
0.43
0.47
0.40
0.43
0.43
0.00%
1,882,470
0.66
Jan 19, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
5,095,132
1.73
Jan 16, 2026
0.50
0.50
0.45
0.48
0.48
-5.00%
2,424,622
0.83
Jan 15, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,209,189
0.75
Jan 14, 2026
0.48
0.55
0.45
0.50
0.50
+5.26%
1,635,710
0.55
Jan 13, 2026
0.53
0.55
0.47
0.48
0.48
-9.52%
2,349,441
0.78
Rows: