Education
About Us
Working with TipRanks
Follow Us
Tiger (GB:TIR)
LSE:TIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.50
0.50
0.45
0.48
0.48
-5.00%
2,424,622
0.83
Jan 15, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,209,189
0.75
Jan 14, 2026
0.48
0.55
0.45
0.50
0.50
+5.26%
1,635,710
0.55
Jan 13, 2026
0.53
0.55
0.47
0.48
0.48
-9.52%
2,349,441
0.78
Jan 12, 2026
0.48
0.60
0.45
0.53
0.53
+10.53%
19,294,090
6.76
Jan 09, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
4,161,235
1.48
Jan 08, 2026
0.50
0.55
0.41
0.48
0.48
-5.00%
1,720,194
0.58
Jan 07, 2026
0.50
0.55
0.46
0.50
0.50
0.00%
217,137
0.07
Jan 06, 2026
0.50
0.55
0.44
0.50
0.50
0.00%
1,485,715
0.49
Jan 05, 2026
0.48
0.55
0.48
0.50
0.50
+11.11%
1,113,909
0.36
Jan 02, 2026
0.45
0.50
0.47
0.45
0.45
0.00%
1,053,002
0.34
Dec 31, 2025
0.45
0.50
0.47
0.45
0.45
0.00%
1,830
<0.01
Dec 30, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
982,642
0.31
Dec 29, 2025
0.48
0.50
0.45
0.45
0.45
-5.26%
1,279,956
0.40
Dec 24, 2025
0.53
0.55
0.45
0.48
0.48
-9.52%
1,282,049
0.39
Dec 23, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
57,617
0.02
Dec 22, 2025
0.55
0.60
0.51
0.53
0.52
-4.55%
1,858,966
0.56
Dec 19, 2025
0.55
0.60
0.57
0.55
0.55
0.00%
1,061,999
0.31
Dec 18, 2025
0.55
0.60
0.50
0.55
0.55
+10.00%
2,736,561
0.81
Dec 17, 2025
0.48
0.55
0.43
0.50
0.50
+5.26%
6,657,748
2.00
Dec 16, 2025
0.48
0.50
0.50
0.48
0.48
0.00%
398,002
0.12
Dec 15, 2025
0.53
0.53
0.46
0.48
0.48
-9.52%
1,508,977
0.44
Dec 12, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
476,273
0.14
Dec 11, 2025
0.55
0.60
0.50
0.53
0.52
-8.70%
4,356,062
1.25
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
640,500
0.18
Dec 09, 2025
0.63
0.65
0.51
0.58
0.58
-8.00%
11,738,750
3.23
Dec 08, 2025
0.63
0.64
0.58
0.63
0.62
0.00%
718,494
0.19
Dec 05, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
137,923
0.04
Dec 04, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
1,059,038
0.27
Dec 03, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
774,748
0.19
Dec 02, 2025
0.63
0.65
0.56
0.63
0.62
0.00%
1,456,824
0.34
Dec 01, 2025
0.63
0.65
0.55
0.63
0.62
-3.85%
2,007,409
0.44
Nov 28, 2025
0.68
0.70
0.62
0.65
0.65
-3.70%
2,735,785
0.60
Nov 27, 2025
0.70
0.70
0.66
0.68
0.68
-3.57%
26,224
<0.01
Nov 26, 2025
0.70
0.75
0.66
0.70
0.70
0.00%
501,251
0.11
Nov 25, 2025
0.70
0.74
0.67
0.70
0.70
0.00%
149,411
0.03
Nov 24, 2025
0.70
0.74
0.66
0.70
0.70
0.00%
1,064,415
0.23
Nov 21, 2025
0.70
0.75
0.68
0.70
0.70
0.00%
86,908
0.02
Nov 20, 2025
0.80
0.85
0.68
0.70
0.70
-12.50%
5,730,450
1.22
Nov 19, 2025
0.68
0.85
0.68
0.80
0.80
+18.52%
21,300,320
4.81
Nov 18, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
658,731
0.15
Nov 17, 2025
0.70
0.74
0.66
0.68
0.68
-3.57%
3,507,878
0.79
Nov 14, 2025
0.80
0.77
0.69
0.70
0.70
-12.50%
3,171,594
0.72
Nov 13, 2025
0.80
0.84
0.82
0.80
0.80
0.00%
418,000
0.09
Nov 12, 2025
0.73
0.85
0.74
0.80
0.80
+10.34%
6,487,760
1.43
Nov 11, 2025
0.80
0.80
0.68
0.73
0.72
-9.38%
3,757,868
0.82
Nov 10, 2025
0.80
0.82
0.76
0.80
0.80
0.00%
850,000
0.18
Nov 07, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
4,178,427
0.90
Nov 06, 2025
0.88
0.91
0.81
0.85
0.85
-2.86%
4,200,155
0.92
Nov 05, 2025
0.90
0.94
0.81
0.88
0.88
-2.78%
564,816
0.12
Rows: