Education
About Us
Working with TipRanks
Follow Us
Tiger (GB:TIR)
LSE:TIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.48
0.55
0.43
0.50
0.50
+5.26%
6,657,748
2.00
Dec 16, 2025
0.48
0.50
0.50
0.48
0.48
0.00%
398,002
0.12
Dec 15, 2025
0.53
0.53
0.46
0.48
0.48
-9.52%
1,508,977
0.44
Dec 12, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
476,273
0.14
Dec 11, 2025
0.55
0.60
0.50
0.53
0.52
-8.70%
4,356,062
1.25
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
640,500
0.18
Dec 09, 2025
0.63
0.65
0.51
0.58
0.58
-8.00%
11,738,750
3.23
Dec 08, 2025
0.63
0.64
0.58
0.63
0.62
0.00%
718,494
0.19
Dec 05, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
137,923
0.04
Dec 04, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
1,059,038
0.27
Dec 03, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
774,748
0.19
Dec 02, 2025
0.63
0.65
0.56
0.63
0.62
0.00%
1,456,824
0.34
Dec 01, 2025
0.63
0.65
0.55
0.63
0.62
-3.85%
2,007,409
0.44
Nov 28, 2025
0.68
0.70
0.62
0.65
0.65
-3.70%
2,735,785
0.60
Nov 27, 2025
0.70
0.70
0.66
0.68
0.68
-3.57%
26,224
<0.01
Nov 26, 2025
0.70
0.75
0.66
0.70
0.70
0.00%
501,251
0.11
Nov 25, 2025
0.70
0.74
0.67
0.70
0.70
0.00%
149,411
0.03
Nov 24, 2025
0.70
0.74
0.66
0.70
0.70
0.00%
1,064,415
0.23
Nov 21, 2025
0.70
0.75
0.68
0.70
0.70
0.00%
86,908
0.02
Nov 20, 2025
0.80
0.85
0.68
0.70
0.70
-12.50%
5,730,450
1.22
Nov 19, 2025
0.68
0.85
0.68
0.80
0.80
+18.52%
21,300,320
4.81
Nov 18, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
658,731
0.15
Nov 17, 2025
0.70
0.74
0.66
0.68
0.68
-3.57%
3,507,878
0.79
Nov 14, 2025
0.80
0.77
0.69
0.70
0.70
-12.50%
3,171,594
0.72
Nov 13, 2025
0.80
0.84
0.82
0.80
0.80
0.00%
418,000
0.09
Nov 12, 2025
0.73
0.85
0.74
0.80
0.80
+10.34%
6,487,760
1.43
Nov 11, 2025
0.80
0.80
0.68
0.73
0.72
-9.38%
3,757,868
0.82
Nov 10, 2025
0.80
0.82
0.76
0.80
0.80
0.00%
850,000
0.18
Nov 07, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
4,178,427
0.90
Nov 06, 2025
0.88
0.91
0.81
0.85
0.85
-2.86%
4,200,155
0.92
Nov 05, 2025
0.90
0.94
0.81
0.88
0.88
-2.78%
564,816
0.12
Nov 04, 2025
0.93
0.94
0.85
0.90
0.90
-2.70%
2,807,451
0.60
Nov 03, 2025
0.93
1.00
0.90
0.93
0.92
0.00%
4,318,815
0.93
Oct 31, 2025
0.88
0.99
0.84
0.93
0.92
+2.78%
7,464,248
1.63
Oct 30, 2025
0.85
0.95
0.85
0.90
0.90
+5.88%
1,439,366
0.31
Oct 29, 2025
0.88
0.95
0.87
0.85
0.85
-2.86%
2,610,748
0.55
Oct 28, 2025
0.88
0.95
0.85
0.88
0.88
+9.37%
883,903
0.19
Oct 27, 2025
0.85
0.94
0.80
0.80
0.80
-5.88%
4,977,390
1.06
Oct 24, 2025
0.85
0.89
0.82
0.85
0.85
0.00%
700,303
0.15
Oct 23, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
2,432,718
0.51
Oct 22, 2025
0.88
0.90
0.84
0.85
0.85
-2.86%
4,367,173
0.92
Oct 21, 2025
0.85
0.90
0.83
0.88
0.88
+2.94%
832,546
0.17
Oct 20, 2025
0.90
0.95
0.87
0.85
0.85
-10.53%
4,057,618
0.84
Oct 17, 2025
0.95
0.95
0.82
0.95
0.95
0.00%
10,615,900
2.27
Oct 16, 2025
0.95
0.99
0.91
0.95
0.95
0.00%
849,154
0.18
Oct 15, 2025
0.88
0.99
0.88
0.95
0.95
+8.57%
3,943,025
0.84
Oct 14, 2025
0.98
1.04
0.90
0.88
0.88
-10.26%
2,853,062
0.60
Oct 13, 2025
1.03
1.15
0.93
0.98
0.98
-2.50%
6,167,382
1.27
Oct 10, 2025
0.88
1.00
0.85
1.00
1.00
+14.29%
8,077,302
1.69
Oct 09, 2025
0.88
0.90
0.85
0.88
0.88
0.00%
1,983,688
0.41
Rows: