Education
About Us
Working with TipRanks
Follow Us
Time Finance plc (GB:TIME)
LSE:TIME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
50.50
51.00
50.00
50.50
50.50
0.00%
163,521
0.68
Dec 18, 2025
51.00
50.50
50.00
50.50
50.50
-0.98%
88,914
0.37
Dec 17, 2025
52.00
51.85
50.13
51.00
51.00
-1.92%
113,362
0.47
Dec 16, 2025
55.50
54.30
50.25
52.00
52.00
-4.59%
679,093
2.82
Dec 15, 2025
53.00
55.50
52.15
54.50
54.50
+2.83%
236,405
0.97
Dec 12, 2025
54.00
54.00
52.10
53.00
53.00
-1.85%
187,443
0.75
Dec 11, 2025
53.50
54.90
53.30
54.00
54.00
+0.93%
103,167
0.41
Dec 10, 2025
52.00
54.00
52.13
53.50
53.50
+2.88%
145,587
0.59
Dec 09, 2025
54.00
54.15
51.50
52.00
52.00
-3.70%
109,503
0.44
Dec 08, 2025
52.00
54.28
52.90
54.00
54.00
+3.85%
143,521
0.57
Dec 05, 2025
50.50
52.00
49.00
52.00
52.00
+2.97%
276,175
1.12
Dec 04, 2025
50.50
51.70
49.62
50.50
50.50
0.00%
61,766
0.25
Dec 03, 2025
52.00
52.80
49.00
50.50
50.50
-2.88%
464,641
1.89
Dec 02, 2025
48.50
52.85
47.30
52.00
52.00
+7.22%
167,908
0.67
Dec 01, 2025
48.50
49.96
47.80
48.50
48.50
0.00%
35,579
0.14
Nov 28, 2025
48.00
49.85
47.67
48.50
48.50
+1.04%
92,573
0.35
Nov 27, 2025
47.50
48.90
47.55
48.00
48.00
+1.05%
56,244
0.21
Nov 26, 2025
48.00
47.97
47.10
47.50
47.50
-1.04%
79,669
0.30
Nov 25, 2025
48.50
48.50
47.26
48.00
48.00
-1.03%
55,309
0.21
Nov 24, 2025
48.50
48.86
47.26
48.50
48.50
0.00%
24,909
0.09
Nov 21, 2025
49.00
48.90
47.00
48.50
48.50
-1.02%
150,660
0.56
Nov 20, 2025
48.00
49.80
47.88
49.00
49.00
+2.08%
163,152
0.61
Nov 19, 2025
48.00
48.80
47.85
48.00
48.00
0.00%
25,176
0.09
Nov 18, 2025
50.00
49.55
47.50
48.00
48.00
-4.00%
190,610
0.71
Nov 17, 2025
49.50
50.80
48.75
50.00
50.00
+1.01%
98,634
0.35
Nov 14, 2025
51.00
51.40
49.00
49.50
49.50
-2.94%
200,570
0.72
Nov 13, 2025
54.00
54.20
50.00
51.00
51.00
-5.56%
298,017
1.06
Nov 12, 2025
48.50
54.61
48.70
54.00
54.00
+11.34%
502,070
1.84
Nov 11, 2025
49.00
49.98
48.00
48.50
48.50
-1.02%
226,527
0.83
Nov 10, 2025
47.25
49.83
47.25
49.00
49.00
+3.70%
191,035
0.69
Nov 07, 2025
47.50
47.50
46.25
47.25
47.25
-0.53%
283,138
1.01
Nov 06, 2025
46.50
47.75
46.10
47.50
47.50
+2.15%
180,849
0.64
Nov 05, 2025
47.50
47.94
45.50
46.50
46.50
-2.11%
566,420
2.06
Nov 04, 2025
48.50
49.00
47.05
47.50
47.50
-2.06%
330,816
1.20
Nov 03, 2025
49.50
49.20
48.32
48.50
48.50
-2.02%
186,962
0.67
Oct 31, 2025
49.50
49.70
49.22
49.50
49.50
0.00%
139,436
0.48
Oct 30, 2025
49.50
50.90
49.00
49.50
49.50
0.00%
291,928
1.01
Oct 29, 2025
50.50
50.60
48.32
49.50
49.50
-1.98%
453,513
1.58
Oct 28, 2025
51.50
52.00
48.10
50.50
50.50
+0.60%
448,459
1.58
Oct 27, 2025
48.20
50.58
48.44
50.20
50.20
+4.15%
315,469
1.11
Oct 24, 2025
48.50
49.00
46.50
48.20
48.20
-0.62%
648,370
2.35
Oct 23, 2025
49.70
49.60
48.13
48.50
48.50
-2.41%
507,226
1.84
Oct 22, 2025
49.50
50.49
49.20
49.70
49.70
+0.40%
268,160
0.98
Oct 21, 2025
50.00
50.00
49.20
49.50
49.50
-1.00%
84,570
0.31
Oct 20, 2025
50.50
50.95
49.10
50.00
50.00
-0.99%
146,268
0.54
Oct 17, 2025
50.50
50.98
49.30
50.50
50.50
0.00%
198,021
0.73
Oct 16, 2025
51.50
51.00
50.07
50.50
50.50
-1.94%
102,686
0.38
Oct 15, 2025
51.00
51.86
51.00
51.50
51.50
+0.98%
224,600
0.83
Oct 14, 2025
51.50
51.60
50.36
51.00
51.00
-0.97%
255,717
0.95
Oct 13, 2025
52.00
52.00
51.01
51.50
51.50
-0.96%
111,493
0.41
Rows: