Time Finance plc (GB:TIME)
LSE:TIME
Want to see GB:TIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
43.50
44.00
42.00
42.50
42.50
-2.30%
254,102
1.14
Apr 28, 2026
44.00
45.00
43.00
43.50
43.50
-1.14%
239,896
1.08
Apr 27, 2026
45.50
46.00
43.25
44.00
44.00
-3.30%
84,853
0.37
Apr 24, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
54,946
0.23
Apr 23, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
11,111
0.05
Apr 22, 2026
46.50
47.00
45.12
45.50
45.50
-2.15%
128,972
0.53
Apr 21, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
110,364
0.45
Apr 20, 2026
45.50
48.00
45.50
46.50
46.50
+2.20%
250,058
1.04
Apr 17, 2026
45.50
46.00
44.30
45.50
45.50
0.00%
119,734
0.50
Apr 16, 2026
43.50
46.03
43.25
45.50
45.50
+4.60%
431,352
1.81
Apr 15, 2026
42.50
44.00
42.20
43.50
43.50
+2.35%
154,050
0.65
Apr 14, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
238,966
1.02
Apr 13, 2026
42.75
43.00
42.00
42.50
42.50
-0.58%
129,277
0.56
Apr 10, 2026
42.50
43.00
41.50
42.75
42.75
+0.59%
323,320
1.41
Apr 09, 2026
44.00
45.00
42.00
42.50
42.50
-3.41%
327,979
1.45
Apr 08, 2026
42.50
45.00
42.00
44.00
44.00
+3.53%
684,611
3.16
Apr 07, 2026
42.00
43.00
41.64
42.50
42.50
+1.19%
302,319
1.42
Apr 06, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
43.50
44.00
41.52
42.00
42.00
-3.45%
108,570
0.49
Apr 01, 2026
42.00
44.00
42.59
43.50
43.50
+3.57%
183,366
0.83
Mar 31, 2026
41.50
43.00
41.00
42.00
42.00
+1.20%
224,096
1.02
Mar 30, 2026
43.50
44.00
40.11
41.50
41.50
-4.60%
953,870
4.64
Mar 27, 2026
44.00
44.00
43.00
43.50
43.50
-1.14%
78,563
0.38
Mar 26, 2026
45.50
46.00
43.25
44.00
44.00
-3.30%
171,701
0.84
Mar 25, 2026
44.50
45.24
44.50
45.50
45.50
+2.25%
113,399
0.56
Mar 24, 2026
46.00
47.00
43.50
44.50
44.50
0.00%
180,681
0.90
Mar 23, 2026
44.50
46.00
43.01
44.50
44.50
0.00%
276,717
1.38
Mar 20, 2026
44.50
45.00
44.00
44.50
44.50
-0.22%
189,173
0.95
Mar 19, 2026
46.50
46.30
44.00
44.60
44.60
-4.09%
390,945
2.01
Mar 18, 2026
46.50
47.00
45.62
46.50
46.50
0.00%
52,524
0.26
Mar 17, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
75,870
0.37
Mar 16, 2026
46.00
47.98
45.20
46.50
46.50
+2.20%
215,547
1.05
Mar 13, 2026
47.50
47.00
45.00
45.50
45.50
-4.21%
353,816
1.75
Mar 12, 2026
47.00
47.64
46.55
47.50
47.50
+1.06%
31,250
0.15
Mar 11, 2026
47.50
47.75
47.00
47.00
47.00
-1.05%
50,428
0.25
Mar 10, 2026
46.50
47.80
46.74
47.50
47.50
+2.15%
255,338
1.26
Mar 09, 2026
47.50
48.00
45.00
46.50
46.50
-2.11%
362,172
1.80
Mar 06, 2026
48.00
48.20
47.00
47.50
47.50
-1.04%
138,310
0.69
Mar 05, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
65,773
0.32
Mar 04, 2026
47.50
49.30
47.00
49.00
49.00
+3.16%
91,931
0.44
Mar 03, 2026
49.00
50.00
47.00
47.50
47.50
-3.06%
326,280
1.60
Mar 02, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
142,615
0.70
Feb 27, 2026
50.00
51.00
49.00
49.50
49.50
-1.00%
264,190
1.33
Feb 26, 2026
51.50
52.00
49.00
50.00
50.00
-2.91%
442,521
2.29
Feb 25, 2026
52.00
53.00
51.00
51.50
51.50
-0.96%
379,403
2.01
Feb 24, 2026
52.50
53.00
51.00
52.00
52.00
-0.95%
45,224
0.24
Feb 23, 2026
53.50
54.00
51.50
52.50
52.50
-1.87%
360,748
1.95
Feb 20, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
61,439
0.33
Feb 19, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
75,370
0.41
Rows: