Time Finance plc (GB:TIME)
LSE:TIME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.00
43.00
41.64
42.50
42.50
+1.19%
302,319
1.42
Apr 06, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
43.50
44.00
41.52
42.00
42.00
-3.45%
108,570
0.49
Apr 01, 2026
42.00
44.00
42.59
43.50
43.50
+3.57%
183,366
0.83
Mar 31, 2026
41.50
43.00
41.00
42.00
42.00
+1.20%
224,096
1.02
Mar 30, 2026
43.50
44.00
40.11
41.50
41.50
-4.60%
953,870
4.64
Mar 27, 2026
44.00
44.00
43.00
43.50
43.50
-1.14%
78,563
0.38
Mar 26, 2026
45.50
46.00
43.25
44.00
44.00
-3.30%
171,701
0.84
Mar 25, 2026
44.50
45.24
44.50
45.50
45.50
+2.25%
113,399
0.56
Mar 24, 2026
46.00
47.00
43.50
44.50
44.50
0.00%
180,681
0.90
Mar 23, 2026
44.50
46.00
43.01
44.50
44.50
0.00%
276,717
1.38
Mar 20, 2026
44.50
45.00
44.00
44.50
44.50
-0.22%
189,173
0.95
Mar 19, 2026
46.50
46.30
44.00
44.60
44.60
-4.09%
390,945
2.01
Mar 18, 2026
46.50
47.00
45.62
46.50
46.50
0.00%
52,524
0.26
Mar 17, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
75,870
0.37
Mar 16, 2026
46.00
47.98
45.20
46.50
46.50
+2.20%
215,547
1.05
Mar 13, 2026
47.50
47.00
45.00
45.50
45.50
-4.21%
353,816
1.75
Mar 12, 2026
47.00
47.64
46.55
47.50
47.50
+1.06%
31,250
0.15
Mar 11, 2026
47.50
47.75
47.00
47.00
47.00
-1.05%
50,428
0.25
Mar 10, 2026
46.50
47.80
46.74
47.50
47.50
+2.15%
255,338
1.26
Mar 09, 2026
47.50
48.00
45.00
46.50
46.50
-2.11%
362,172
1.80
Mar 06, 2026
48.00
48.20
47.00
47.50
47.50
-1.04%
138,310
0.69
Mar 05, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
65,773
0.32
Mar 04, 2026
47.50
49.30
47.00
49.00
49.00
+3.16%
91,931
0.44
Mar 03, 2026
49.00
50.00
47.00
47.50
47.50
-3.06%
326,280
1.60
Mar 02, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
142,615
0.70
Feb 27, 2026
50.00
51.00
49.00
49.50
49.50
-1.00%
264,190
1.33
Feb 26, 2026
51.50
52.00
49.00
50.00
50.00
-2.91%
442,521
2.29
Feb 25, 2026
52.00
53.00
51.00
51.50
51.50
-0.96%
379,403
2.01
Feb 24, 2026
52.50
53.00
51.00
52.00
52.00
-0.95%
45,224
0.24
Feb 23, 2026
53.50
54.00
51.50
52.50
52.50
-1.87%
360,748
1.95
Feb 20, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
61,439
0.33
Feb 19, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
75,370
0.41
Feb 18, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
292,148
1.59
Feb 17, 2026
53.50
53.88
53.80
53.50
53.50
0.00%
12,544
0.07
Feb 16, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
121,687
0.65
Feb 13, 2026
53.50
54.00
52.90
53.50
53.50
0.00%
268,158
1.43
Feb 12, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
289,892
1.52
Feb 11, 2026
54.00
55.00
53.00
53.50
53.50
-0.93%
302,645
1.60
Feb 10, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
144,499
0.76
Feb 09, 2026
53.00
57.00
53.00
54.00
54.00
+1.89%
599,461
3.24
Feb 06, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
108,863
0.58
Feb 05, 2026
54.00
55.00
52.55
53.00
53.00
-1.85%
194,518
1.01
Feb 04, 2026
54.50
56.00
53.15
54.00
54.00
-0.92%
331,110
1.72
Feb 03, 2026
51.50
54.95
51.99
54.50
54.50
+5.83%
443,968
2.36
Feb 02, 2026
52.50
53.00
50.00
51.50
51.50
-1.90%
372,777
2.02
Jan 30, 2026
52.00
53.00
51.20
52.50
52.50
+0.96%
313,764
1.71
Jan 29, 2026
51.50
53.00
51.52
52.00
52.00
+0.97%
136,889
0.72
Jan 28, 2026
52.50
53.70
50.89
51.50
51.50
-2.09%
411,025
2.17
Rows: