Education
About Us
Working with TipRanks
Follow Us
Time Finance plc (GB:TIME)
LSE:TIME
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
54.50
56.00
53.15
54.00
54.00
-0.92%
331,110
1.72
Feb 03, 2026
51.50
54.95
51.99
54.50
54.50
+5.83%
443,968
2.36
Feb 02, 2026
52.50
53.00
50.00
51.50
51.50
-1.90%
372,777
2.02
Jan 30, 2026
52.00
53.00
51.20
52.50
52.50
+0.96%
313,764
1.71
Jan 29, 2026
51.50
53.00
51.52
52.00
52.00
+0.97%
136,889
0.72
Jan 28, 2026
52.50
53.70
50.89
51.50
51.50
-2.09%
411,025
2.17
Jan 27, 2026
53.00
54.00
50.00
52.60
52.60
-0.75%
928,207
5.16
Jan 26, 2026
51.00
54.00
51.00
53.00
53.00
+3.92%
223,119
1.20
Jan 23, 2026
50.50
52.00
50.20
51.00
51.00
+0.99%
133,941
0.70
Jan 22, 2026
50.00
51.00
49.00
50.50
50.50
+1.00%
124,122
0.64
Jan 21, 2026
50.00
50.75
49.25
50.00
50.00
0.00%
26,784
0.14
Jan 20, 2026
50.50
51.00
48.30
50.00
50.00
-0.99%
156,925
0.80
Jan 19, 2026
51.50
51.00
49.00
50.50
50.50
-1.94%
245,017
1.26
Jan 16, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
25,111
0.13
Jan 15, 2026
51.50
52.00
51.20
51.50
51.50
0.00%
64,499
0.32
Jan 14, 2026
51.50
52.00
51.20
51.50
51.50
0.00%
14,441
0.07
Jan 13, 2026
50.50
52.00
50.30
51.50
51.50
+1.98%
133,713
0.66
Jan 12, 2026
51.50
52.00
49.50
50.50
50.50
-1.94%
230,032
1.13
Jan 09, 2026
51.50
52.00
51.05
51.50
51.50
0.00%
33,102
0.16
Jan 08, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
68,555
0.33
Jan 07, 2026
52.50
52.05
51.00
51.50
51.50
-1.90%
206,716
0.99
Jan 06, 2026
54.00
53.40
52.00
52.50
52.50
-2.78%
289,569
1.41
Jan 05, 2026
54.00
55.00
53.13
54.00
54.00
0.00%
254,004
1.24
Jan 02, 2026
52.00
55.00
52.60
54.00
54.00
+3.85%
85,969
0.42
Dec 31, 2025
52.00
53.75
51.00
52.00
52.00
0.00%
63,343
0.30
Dec 30, 2025
51.00
52.90
50.60
52.00
52.00
+1.96%
109,961
0.52
Dec 29, 2025
51.50
51.06
50.00
51.00
51.00
-0.97%
115,739
0.52
Dec 24, 2025
51.50
52.00
51.06
51.50
51.50
0.00%
17,310
0.08
Dec 23, 2025
51.50
51.64
51.00
51.50
51.50
-0.58%
65,770
0.29
Dec 22, 2025
50.50
51.80
50.35
51.80
51.80
+2.57%
109,174
0.46
Dec 19, 2025
50.50
51.00
50.00
50.50
50.50
0.00%
163,521
0.68
Dec 18, 2025
51.00
50.50
50.00
50.50
50.50
-0.98%
88,914
0.37
Dec 17, 2025
52.00
51.85
50.13
51.00
51.00
-1.92%
113,362
0.47
Dec 16, 2025
55.50
54.30
50.25
52.00
52.00
-4.59%
679,093
2.82
Dec 15, 2025
53.00
55.50
52.15
54.50
54.50
+2.83%
236,405
0.97
Dec 12, 2025
54.00
54.00
52.10
53.00
53.00
-1.85%
187,443
0.75
Dec 11, 2025
53.50
54.90
53.30
54.00
54.00
+0.93%
103,167
0.41
Dec 10, 2025
52.00
54.00
52.13
53.50
53.50
+2.88%
145,587
0.59
Dec 09, 2025
54.00
54.15
51.50
52.00
52.00
-3.70%
109,503
0.44
Dec 08, 2025
52.00
54.28
52.90
54.00
54.00
+3.85%
143,521
0.57
Dec 05, 2025
50.50
52.00
49.00
52.00
52.00
+2.97%
276,175
1.12
Dec 04, 2025
50.50
51.70
49.62
50.50
50.50
0.00%
61,766
0.25
Dec 03, 2025
52.00
52.80
49.00
50.50
50.50
-2.88%
464,641
1.89
Dec 02, 2025
48.50
52.85
47.30
52.00
52.00
+7.22%
167,908
0.67
Dec 01, 2025
48.50
49.96
47.80
48.50
48.50
0.00%
35,579
0.14
Nov 28, 2025
48.00
49.85
47.67
48.50
48.50
+1.04%
92,573
0.35
Nov 27, 2025
47.50
48.90
47.55
48.00
48.00
+1.05%
56,244
0.21
Nov 26, 2025
48.00
47.97
47.10
47.50
47.50
-1.04%
79,669
0.30
Nov 25, 2025
48.50
48.50
47.26
48.00
48.00
-1.03%
55,309
0.21
Nov 24, 2025
48.50
48.86
47.26
48.50
48.50
0.00%
24,909
0.09
Rows: