Time Finance plc (GB:TIME)
LSE:TIME
Want to see GB:TIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.25
42.13
41.66
41.75
41.75
-1.18%
41,586
0.21
May 19, 2026
42.25
42.25
41.50
42.25
42.25
0.00%
57,697
0.28
May 18, 2026
42.25
43.00
41.50
42.25
42.25
0.00%
24,296
0.12
May 15, 2026
42.25
43.00
41.92
42.25
42.25
0.00%
45,157
0.22
May 14, 2026
42.25
43.00
41.50
42.25
42.25
0.00%
53,115
0.26
May 13, 2026
42.25
43.00
41.50
42.25
42.25
0.00%
177,030
0.85
May 12, 2026
41.50
43.00
41.55
42.25
42.25
+1.81%
79,198
0.37
May 11, 2026
42.50
43.00
41.00
41.50
41.50
-2.35%
336,659
1.59
May 08, 2026
42.50
43.00
42.18
42.50
42.50
0.00%
38,452
0.18
May 07, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
886,390
4.24
May 06, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
155,142
0.74
May 05, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
166,780
0.80
May 04, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
0
0.00
May 01, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
48,039
0.22
Apr 30, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
270,360
1.22
Apr 29, 2026
43.50
44.00
42.00
42.50
42.50
-2.30%
254,102
1.14
Apr 28, 2026
44.00
45.00
43.00
43.50
43.50
-1.14%
239,896
1.08
Apr 27, 2026
45.50
46.00
43.25
44.00
44.00
-3.30%
84,853
0.37
Apr 24, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
54,946
0.23
Apr 23, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
11,111
0.05
Apr 22, 2026
46.50
47.00
45.12
45.50
45.50
-2.15%
128,972
0.53
Apr 21, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
110,364
0.45
Apr 20, 2026
45.50
48.00
45.50
46.50
46.50
+2.20%
250,058
1.04
Apr 17, 2026
45.50
46.00
44.30
45.50
45.50
0.00%
119,734
0.50
Apr 16, 2026
43.50
46.03
43.25
45.50
45.50
+4.60%
431,352
1.81
Apr 15, 2026
42.50
44.00
42.20
43.50
43.50
+2.35%
154,050
0.65
Apr 14, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
238,966
1.02
Apr 13, 2026
42.75
43.00
42.00
42.50
42.50
-0.58%
129,277
0.56
Apr 10, 2026
42.50
43.00
41.50
42.75
42.75
+0.59%
323,320
1.41
Apr 09, 2026
44.00
45.00
42.00
42.50
42.50
-3.41%
327,979
1.45
Apr 08, 2026
42.50
45.00
42.00
44.00
44.00
+3.53%
684,611
3.16
Apr 07, 2026
42.00
43.00
41.64
42.50
42.50
+1.19%
302,319
1.42
Apr 06, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 03, 2026
42.00
44.00
41.52
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
43.50
44.00
41.52
42.00
42.00
-3.45%
108,570
0.49
Apr 01, 2026
42.00
44.00
42.59
43.50
43.50
+3.57%
183,366
0.83
Mar 31, 2026
41.50
43.00
41.00
42.00
42.00
+1.20%
224,096
1.02
Mar 30, 2026
43.50
44.00
40.11
41.50
41.50
-4.60%
953,870
4.64
Mar 27, 2026
44.00
44.00
43.00
43.50
43.50
-1.14%
78,563
0.38
Mar 26, 2026
45.50
46.00
43.25
44.00
44.00
-3.30%
171,701
0.84
Mar 25, 2026
44.50
45.24
44.50
45.50
45.50
+2.25%
113,399
0.56
Mar 24, 2026
46.00
47.00
43.50
44.50
44.50
0.00%
180,681
0.90
Mar 23, 2026
44.50
46.00
43.01
44.50
44.50
0.00%
276,717
1.38
Mar 20, 2026
44.50
45.00
44.00
44.50
44.50
-0.22%
189,173
0.95
Mar 19, 2026
46.50
46.30
44.00
44.60
44.60
-4.09%
390,945
2.01
Mar 18, 2026
46.50
47.00
45.62
46.50
46.50
0.00%
52,524
0.26
Mar 17, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
75,870
0.37
Mar 16, 2026
46.00
47.98
45.20
46.50
46.50
+2.20%
215,547
1.05
Mar 13, 2026
47.50
47.00
45.00
45.50
45.50
-4.21%
353,816
1.75
Mar 12, 2026
47.00
47.64
46.55
47.50
47.50
+1.06%
31,250
0.15
Rows: