tiprankstipranks
Daniel Thwaites PLC (GB:THW)
:THW
UK Market
THW
Daniel Thwaites PLC
RESEARCH TOOLSreports

Daniel Thwaites PLC (THW) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
87.50
95.00
80.00
87.50
87.50
+2.94%
0
-
Apr 09, 2026
85.00
90.00
80.00
85.00
85.00
-2.86%
0
-
Apr 08, 2026
87.50
95.00
80.00
87.50
87.50
0.00%
0
-
Apr 07, 2026
87.50
95.00
80.00
87.50
87.50
-5.41%
0
-
Apr 06, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
0
-
Apr 03, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
0
-
Apr 02, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
0
-
Apr 01, 2026
92.50
95.00
90.00
92.50
92.50
-2.63%
0
-
Mar 31, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
0
-
Mar 30, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
0
-
Mar 27, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
0
-
Mar 26, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
0
-
Mar 25, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
0
-
Mar 24, 2026
95.00
100.00
90.00
95.00
95.00
-2.56%
0
-
Mar 23, 2026
97.50
105.00
90.00
97.50
97.50
-7.14%
0
-
Mar 20, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 19, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 18, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 17, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 16, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 13, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 12, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 11, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 10, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 09, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 06, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 05, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 04, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 03, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Mar 02, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 27, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 26, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 25, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 24, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 23, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 20, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 19, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 18, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 17, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 16, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 13, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 12, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
0
-
Feb 11, 2026
105.00
110.00
100.00
105.00
105.00
+5.00%
0
-
Feb 10, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 09, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 06, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 05, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 04, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 03, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 02, 2026
100.00
105.00
95.00
100.00
100.00
-4.76%
0
-
Rows:
50