Tharisa plc (GB:THS)
LSE:THS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
107.50
109.50
105.00
108.00
108.00
+0.47%
126,586
0.24
Mar 26, 2026
105.50
110.00
105.00
107.50
107.50
-1.38%
147,650
0.27
Mar 25, 2026
105.50
110.00
104.00
109.00
109.00
+0.93%
337,260
0.63
Mar 24, 2026
104.50
108.00
102.52
108.00
108.00
+4.85%
97,259
0.18
Mar 23, 2026
97.50
104.00
96.00
103.00
103.00
-1.90%
442,346
0.82
Mar 20, 2026
101.50
105.00
100.00
105.00
105.00
+5.00%
407,845
0.75
Mar 19, 2026
110.00
112.00
96.20
100.00
100.00
-10.71%
970,319
1.75
Mar 18, 2026
113.50
115.00
109.00
112.00
112.00
-0.88%
111,099
0.19
Mar 17, 2026
113.50
118.00
112.00
113.00
113.00
-1.74%
125,932
0.22
Mar 16, 2026
109.00
115.00
108.00
115.00
115.00
+4.55%
532,290
0.90
Mar 13, 2026
118.00
120.00
108.10
110.00
110.00
-5.17%
494,049
0.84
Mar 12, 2026
118.00
120.00
116.00
116.00
116.00
-1.69%
143,129
0.24
Mar 11, 2026
118.00
118.00
116.00
118.00
118.00
+2.16%
166,558
0.28
Mar 10, 2026
114.00
119.00
113.00
115.50
115.50
+1.76%
471,729
0.80
Mar 09, 2026
119.50
120.00
110.00
113.50
113.50
-5.42%
1,017,510
1.78
Mar 06, 2026
128.00
134.00
119.00
120.00
120.00
-4.76%
539,898
0.95
Mar 05, 2026
127.00
128.00
125.00
126.00
126.00
-2.33%
389,445
0.68
Mar 04, 2026
126.50
132.00
126.00
129.00
129.00
+3.20%
317,379
0.55
Mar 03, 2026
134.00
135.00
125.00
125.00
125.00
-7.41%
476,804
0.84
Mar 02, 2026
135.00
137.00
133.00
135.00
135.00
0.00%
514,982
0.91
Feb 27, 2026
133.50
138.00
132.00
135.00
135.00
+1.12%
292,714
0.52
Feb 26, 2026
134.00
135.80
132.00
133.50
133.50
+0.10%
57,544
0.10
Feb 25, 2026
133.00
137.00
132.50
134.50
133.37
+1.13%
360,026
0.62
Feb 24, 2026
135.50
137.00
132.64
133.00
131.88
-2.21%
285,235
0.49
Feb 23, 2026
132.50
137.00
132.00
136.00
134.85
+2.26%
327,374
0.53
Feb 20, 2026
134.00
135.00
132.00
133.00
131.88
0.00%
174,157
0.28
Feb 19, 2026
134.50
137.00
133.00
133.00
131.88
-2.21%
209,378
0.34
Feb 18, 2026
129.50
137.00
130.00
136.00
134.85
+4.62%
394,499
0.64
Feb 17, 2026
129.50
132.00
128.00
130.00
128.90
-0.38%
206,334
0.34
Feb 16, 2026
132.50
135.00
130.00
130.50
129.40
0.00%
184,037
0.30
Feb 13, 2026
132.00
135.00
130.00
130.50
129.40
-1.88%
173,058
0.28
Feb 12, 2026
134.50
136.00
132.00
133.00
131.88
-1.48%
439,249
0.72
Feb 11, 2026
134.00
137.00
133.52
135.00
133.86
+0.37%
175,279
0.29
Feb 10, 2026
133.00
136.00
131.00
134.50
133.37
-0.37%
414,178
0.68
Feb 09, 2026
132.50
136.00
131.00
135.00
133.86
0.00%
398,092
0.66
Feb 06, 2026
130.00
135.00
127.00
135.00
133.86
+1.50%
274,997
0.46
Feb 05, 2026
138.00
140.00
131.00
133.00
131.88
-5.00%
773,471
1.30
Feb 04, 2026
137.50
142.00
137.00
140.00
138.82
+2.19%
454,100
0.77
Feb 03, 2026
132.00
138.00
131.00
137.00
135.84
+5.38%
382,467
0.65
Feb 02, 2026
134.50
135.00
123.00
130.00
128.90
-5.45%
1,046,547
1.83
Jan 30, 2026
141.50
144.00
135.00
137.50
136.34
-5.17%
832,920
1.49
Jan 29, 2026
140.00
148.00
139.25
145.00
143.78
+3.57%
627,646
1.13
Jan 28, 2026
136.50
141.30
135.00
140.00
138.82
+2.94%
567,045
1.04
Jan 27, 2026
138.00
139.00
132.00
136.00
134.85
-1.45%
866,149
1.61
Jan 26, 2026
129.00
138.00
129.98
138.00
136.84
+6.98%
1,127,669
2.16
Jan 23, 2026
124.50
130.00
123.50
129.00
127.91
+4.03%
5,741,360
13.25
Jan 22, 2026
124.50
125.00
120.00
124.00
122.95
0.00%
492,661
1.15
Jan 21, 2026
122.00
125.00
121.00
124.00
122.95
+1.64%
574,325
1.36
Jan 20, 2026
123.00
125.00
121.00
122.00
120.97
-2.40%
1,249,684
3.07
Jan 19, 2026
122.00
125.00
121.00
125.00
123.95
+1.63%
337,390
0.84
Rows: