Education
About Us
Working with TipRanks
Follow Us
Tharisa plc (GB:THS)
LSE:THS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
106.50
112.00
106.00
112.00
112.00
+4.67%
1,593,467
3.85
Dec 19, 2025
102.50
107.00
102.50
107.00
107.00
+3.88%
1,132,880
2.82
Dec 18, 2025
100.50
103.00
98.50
103.00
103.00
+3.00%
943,380
2.42
Dec 17, 2025
97.00
100.00
96.00
100.00
100.00
+3.09%
812,057
2.15
Dec 16, 2025
94.50
98.00
94.50
97.00
97.00
0.00%
345,245
0.91
Dec 15, 2025
93.50
97.00
92.00
97.00
97.00
+4.30%
317,671
0.84
Dec 12, 2025
90.50
95.00
91.00
93.00
93.00
+3.91%
307,005
0.82
Dec 11, 2025
91.50
92.00
88.15
89.50
89.50
-2.19%
179,978
0.48
Dec 10, 2025
92.00
93.00
91.00
91.50
91.50
-0.54%
103,984
0.28
Dec 09, 2025
92.50
93.00
91.00
92.00
92.00
-1.08%
139,470
0.37
Dec 08, 2025
91.50
95.00
91.00
93.00
93.00
+1.53%
676,478
1.80
Dec 05, 2025
95.00
95.00
90.20
91.60
91.60
-1.51%
428,209
1.13
Dec 04, 2025
95.00
95.00
93.00
93.00
93.00
-1.06%
237,749
0.62
Dec 03, 2025
94.50
97.00
93.15
94.00
94.00
-1.05%
197,686
0.52
Dec 02, 2025
95.00
96.00
92.26
95.00
95.00
0.00%
417,307
1.09
Dec 01, 2025
98.50
98.00
95.00
95.00
95.00
-4.04%
1,339,310
3.63
Nov 28, 2025
94.00
99.75
95.00
99.00
99.00
+5.32%
308,111
0.84
Nov 27, 2025
94.00
96.00
93.00
94.00
94.00
+0.64%
400,500
1.09
Nov 26, 2025
94.00
96.00
93.00
93.40
93.40
-1.68%
2,113,686
6.26
Nov 25, 2025
95.00
95.00
94.20
95.00
95.00
0.00%
164,478
0.49
Nov 24, 2025
94.00
96.00
92.00
95.00
95.00
0.00%
49,779
0.15
Nov 21, 2025
96.00
98.00
92.00
95.00
95.00
-1.66%
476,863
1.42
Nov 20, 2025
96.00
98.00
96.24
96.60
96.60
-1.43%
192,601
0.57
Nov 19, 2025
95.50
98.00
94.00
98.00
98.00
0.00%
43,666
0.13
Nov 18, 2025
96.50
98.00
94.00
98.00
98.00
+1.03%
252,776
0.75
Nov 17, 2025
97.00
98.00
96.62
97.00
97.00
0.00%
109,481
0.32
Nov 14, 2025
98.50
98.00
95.50
97.00
97.00
-1.02%
271,434
0.80
Nov 13, 2025
99.50
101.40
98.00
98.00
98.00
-1.01%
367,714
1.10
Nov 12, 2025
99.50
99.00
97.00
99.00
99.00
+1.02%
97,338
0.29
Nov 11, 2025
97.00
100.00
96.00
98.00
98.00
0.00%
299,131
0.89
Nov 10, 2025
95.50
98.00
94.20
98.00
98.00
+2.08%
108,725
0.32
Nov 07, 2025
94.50
97.00
93.00
96.00
96.00
+1.48%
113,456
0.33
Nov 06, 2025
94.50
95.40
93.00
94.60
94.60
-0.21%
128,653
0.38
Nov 05, 2025
96.50
98.00
93.17
94.80
94.80
-2.27%
295,056
0.88
Nov 04, 2025
97.50
100.00
95.00
97.00
97.00
0.00%
92,927
0.27
Nov 03, 2025
98.50
100.00
95.50
97.00
97.00
-1.42%
234,175
0.68
Oct 31, 2025
99.00
100.00
97.00
98.40
98.40
-0.61%
138,504
0.39
Oct 30, 2025
97.00
100.00
96.00
99.00
99.00
+2.06%
194,388
0.55
Oct 29, 2025
97.00
99.00
95.00
97.00
97.00
0.00%
245,641
0.69
Oct 28, 2025
98.50
99.00
95.00
97.00
97.00
-1.02%
99,981
0.28
Oct 27, 2025
99.00
100.00
97.50
98.00
98.00
-1.01%
291,820
0.82
Oct 24, 2025
99.00
100.00
98.00
99.00
99.00
-1.00%
119,107
0.33
Oct 23, 2025
98.00
100.00
97.80
100.00
100.00
+2.04%
262,184
0.73
Oct 22, 2025
99.00
100.00
97.00
98.00
98.00
-2.00%
121,523
0.34
Oct 21, 2025
99.50
101.00
98.00
100.00
100.00
-0.99%
438,733
1.24
Oct 20, 2025
99.50
101.00
99.10
101.00
101.00
+1.00%
181,612
0.51
Oct 17, 2025
99.00
101.00
98.00
100.00
100.00
-0.99%
308,029
0.84
Oct 16, 2025
99.50
101.00
98.00
101.00
101.00
0.00%
213,274
0.58
Oct 15, 2025
99.50
101.00
98.00
101.00
101.00
+1.00%
65,878
0.18
Oct 14, 2025
101.00
103.00
98.00
100.00
100.00
-1.96%
904,074
2.46
Rows: