Education
About Us
Working with TipRanks
Follow Us
Tharisa plc (GB:THS)
:THS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
90.00
93.00
90.60
93.00
93.00
+3.33%
407,565
1.33
Jul 16, 2025
90.00
92.20
89.35
90.00
90.00
-1.10%
380,887
1.26
Jul 15, 2025
88.00
92.00
87.00
91.00
91.00
+3.41%
826,371
2.84
Jul 14, 2025
86.50
89.00
85.66
88.00
88.00
0.00%
405,756
1.41
Jul 11, 2025
85.50
88.00
85.00
88.00
88.00
+2.92%
455,219
1.60
Jul 10, 2025
84.00
87.50
83.00
85.50
85.50
+1.79%
63,226
0.22
Jul 09, 2025
82.50
85.00
79.30
84.00
84.00
-2.33%
398,261
1.40
Jul 08, 2025
86.00
87.00
85.00
86.00
86.00
+1.18%
249,715
0.88
Jul 07, 2025
86.00
86.90
85.00
85.00
85.00
-1.16%
109,697
0.39
Jul 04, 2025
86.00
86.60
85.70
86.00
86.00
-1.15%
51,909
0.18
Jul 03, 2025
86.50
88.00
85.14
87.00
87.00
0.00%
646,903
2.33
Jul 02, 2025
86.00
88.00
85.00
87.00
87.00
+2.35%
428,915
1.56
Jul 01, 2025
84.50
87.00
83.00
85.00
85.00
-1.16%
250,323
0.91
Jun 30, 2025
84.00
88.00
82.00
86.00
86.00
+2.38%
471,789
1.75
Jun 27, 2025
83.00
85.00
83.00
84.00
84.00
-1.18%
262,563
0.99
Jun 26, 2025
79.50
85.00
80.00
85.00
85.00
+6.25%
935,873
3.70
Jun 25, 2025
79.00
80.00
79.00
80.00
80.00
+1.27%
296,348
1.19
Jun 24, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
163,215
0.66
Jun 23, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
366,718
1.52
Jun 20, 2025
79.00
80.00
77.13
79.00
79.00
+0.51%
242,022
1.01
Jun 19, 2025
79.00
80.00
78.00
78.60
78.60
-0.51%
307,796
1.29
Jun 18, 2025
79.50
80.40
78.00
79.00
79.00
-1.25%
188,760
0.80
Jun 17, 2025
84.00
83.60
77.25
80.00
80.00
-4.76%
1,141,138
5.20
Jun 16, 2025
82.50
86.75
82.00
84.00
84.00
+1.20%
424,221
1.96
Jun 13, 2025
84.50
85.80
82.00
83.00
83.00
-3.49%
556,308
2.65
Jun 12, 2025
83.50
86.00
81.00
86.00
86.00
+2.53%
633,542
3.04
Jun 11, 2025
83.00
86.34
83.00
85.00
83.88
+3.28%
715,706
3.61
Jun 10, 2025
82.50
84.00
82.00
83.40
82.30
+1.82%
374,489
1.93
Jun 09, 2025
75.50
85.00
75.50
83.00
81.91
+9.80%
1,448,460
8.43
Jun 06, 2025
73.50
76.60
73.00
76.60
75.59
+4.90%
139,946
0.79
Jun 05, 2025
69.00
74.00
68.42
74.00
73.02
+8.68%
563,441
3.28
Jun 04, 2025
69.00
70.00
68.00
69.00
68.09
+1.33%
187,413
1.09
Jun 03, 2025
69.50
70.00
68.00
69.00
68.09
+0.61%
221,233
1.28
Jun 02, 2025
70.50
71.90
69.00
69.50
68.58
-0.81%
298,170
1.65
May 30, 2025
68.50
71.00
68.00
71.00
70.06
+6.75%
476,850
2.62
May 29, 2025
66.00
67.40
65.00
67.40
66.51
+1.94%
245,752
1.37
May 28, 2025
65.00
67.00
65.00
67.00
66.12
+4.45%
191,208
1.08
May 27, 2025
65.00
66.70
64.00
65.00
64.14
-0.20%
266,045
1.54
May 23, 2025
63.50
66.50
63.00
66.00
65.13
+6.16%
268,139
1.57
May 22, 2025
62.50
64.00
61.00
63.00
62.17
+2.97%
647,644
3.97
May 21, 2025
58.00
62.20
57.00
62.00
61.18
+9.26%
327,770
2.04
May 20, 2025
56.00
58.00
54.50
57.50
56.74
+3.31%
189,868
1.19
May 19, 2025
61.00
60.00
54.00
56.40
55.66
-7.07%
415,715
2.68
May 16, 2025
61.00
63.00
60.55
61.50
60.69
+2.17%
167,385
1.08
May 15, 2025
60.00
62.00
59.80
61.00
60.20
+3.02%
119,456
0.78
May 14, 2025
57.50
60.50
58.13
60.00
59.21
+5.74%
702,055
4.90
May 13, 2025
56.50
60.00
57.25
57.50
56.74
+3.13%
74,251
0.51
May 12, 2025
56.50
58.00
56.16
56.50
55.76
+0.45%
15,965
0.11
May 09, 2025
56.50
58.00
56.60
57.00
56.25
+2.78%
24,736
0.17
May 08, 2025
56.50
57.22
55.00
56.20
55.46
+3.17%
17,936
0.12
Rows: