Education
About Us
Working with TipRanks
Follow Us
Tharisa plc (GB:THS)
LSE:THS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
141.50
144.00
135.00
137.50
137.50
-5.17%
832,920
1.49
Jan 29, 2026
140.00
148.00
139.25
145.00
145.00
+3.57%
627,646
1.13
Jan 28, 2026
136.50
141.30
135.00
140.00
140.00
+2.94%
567,045
1.04
Jan 27, 2026
138.00
139.00
132.00
136.00
136.00
-1.45%
866,149
1.61
Jan 26, 2026
129.00
138.00
129.98
138.00
138.00
+6.98%
1,127,669
2.16
Jan 23, 2026
124.50
130.00
123.50
129.00
129.00
+4.03%
5,741,360
13.25
Jan 22, 2026
124.50
125.00
120.00
124.00
124.00
0.00%
492,661
1.15
Jan 21, 2026
122.00
125.00
121.00
124.00
124.00
+1.64%
574,325
1.36
Jan 20, 2026
123.00
125.00
121.00
122.00
122.00
-2.40%
1,249,684
3.07
Jan 19, 2026
122.00
125.00
121.00
125.00
125.00
+1.63%
337,390
0.84
Jan 16, 2026
123.50
125.00
119.97
123.00
123.00
-1.60%
328,423
0.81
Jan 15, 2026
125.00
127.00
122.00
125.00
125.00
+0.81%
280,913
0.70
Jan 14, 2026
129.00
132.00
123.00
124.00
124.00
-3.88%
2,220,327
5.94
Jan 13, 2026
126.00
130.00
125.00
129.00
129.00
0.00%
865,512
2.38
Jan 12, 2026
123.00
129.00
123.00
129.00
129.00
+4.88%
349,068
0.97
Jan 09, 2026
122.50
126.72
121.00
123.00
123.00
+0.82%
89,355
0.24
Jan 08, 2026
124.50
127.00
121.00
122.00
122.00
-0.81%
198,499
0.53
Jan 07, 2026
127.50
128.00
123.00
123.00
123.00
-3.15%
193,099
0.52
Jan 06, 2026
124.00
129.00
123.00
127.00
127.00
+1.60%
543,722
1.45
Jan 05, 2026
122.00
125.00
120.00
125.00
125.00
+2.04%
338,029
0.86
Jan 02, 2026
119.00
124.00
118.00
122.50
122.50
+3.81%
470,814
1.20
Jan 01, 2026
118.00
122.50
117.00
118.00
118.00
0.00%
0
0.00
Dec 31, 2025
124.50
122.50
117.00
118.00
118.00
-4.07%
195,015
0.46
Dec 30, 2025
121.50
124.00
118.00
123.00
123.00
+3.36%
295,382
0.70
Dec 29, 2025
121.50
128.00
118.00
119.00
119.00
-2.06%
690,602
1.63
Dec 26, 2025
121.50
124.00
119.00
121.50
121.50
0.00%
0
0.00
Dec 25, 2025
121.50
124.00
119.00
121.50
121.50
0.00%
0
0.00
Dec 24, 2025
119.00
124.00
119.00
121.50
121.50
+1.67%
708,008
1.60
Dec 23, 2025
111.50
119.50
105.61
119.50
119.50
+6.70%
903,936
2.06
Dec 22, 2025
106.50
112.00
106.00
112.00
112.00
+4.67%
1,593,467
3.85
Dec 19, 2025
102.50
107.00
102.50
107.00
107.00
+3.88%
1,132,880
2.82
Dec 18, 2025
100.50
103.00
98.50
103.00
103.00
+3.00%
943,380
2.42
Dec 17, 2025
97.00
100.00
96.00
100.00
100.00
+3.09%
812,057
2.15
Dec 16, 2025
94.50
98.00
94.50
97.00
97.00
0.00%
345,245
0.91
Dec 15, 2025
93.50
97.00
92.00
97.00
97.00
+4.30%
317,671
0.84
Dec 12, 2025
90.50
95.00
91.00
93.00
93.00
+3.91%
307,005
0.82
Dec 11, 2025
91.50
92.00
88.15
89.50
89.50
-2.19%
179,978
0.48
Dec 10, 2025
92.00
93.00
91.00
91.50
91.50
-0.54%
103,984
0.28
Dec 09, 2025
92.50
93.00
91.00
92.00
92.00
-1.08%
139,470
0.37
Dec 08, 2025
91.50
95.00
91.00
93.00
93.00
+1.53%
676,478
1.80
Dec 05, 2025
95.00
95.00
90.20
91.60
91.60
-1.51%
428,209
1.13
Dec 04, 2025
95.00
95.00
93.00
93.00
93.00
-1.06%
237,749
0.62
Dec 03, 2025
94.50
97.00
93.15
94.00
94.00
-1.05%
197,686
0.52
Dec 02, 2025
95.00
96.00
92.26
95.00
95.00
0.00%
417,307
1.09
Dec 01, 2025
98.50
98.00
95.00
95.00
95.00
-4.04%
1,339,310
3.63
Nov 28, 2025
94.00
99.75
95.00
99.00
99.00
+5.32%
308,111
0.84
Nov 27, 2025
94.00
96.00
93.00
94.00
94.00
+0.64%
400,500
1.09
Nov 26, 2025
94.00
96.00
93.00
93.40
93.40
-1.68%
2,113,686
6.26
Nov 25, 2025
95.00
95.00
94.20
95.00
95.00
0.00%
164,478
0.49
Nov 24, 2025
94.00
96.00
92.00
95.00
95.00
0.00%
49,779
0.15
Rows: