Tharisa plc (GB:THS)
LSE:THS
Want to see GB:THS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
113.00
115.00
111.62
112.00
112.00
0.00%
103,985
0.36
Apr 30, 2026
112.00
113.00
111.00
112.00
112.00
-0.88%
118,134
0.38
Apr 29, 2026
112.00
115.00
111.00
113.00
113.00
+1.80%
114,345
0.36
Apr 28, 2026
115.00
119.00
110.00
111.00
111.00
-2.63%
315,663
0.98
Apr 27, 2026
112.50
116.40
112.10
114.00
114.00
-0.44%
110,411
0.33
Apr 24, 2026
115.50
117.00
112.00
114.50
114.50
0.00%
144,075
0.42
Apr 23, 2026
116.00
120.50
114.50
114.50
114.50
-1.72%
122,185
0.34
Apr 22, 2026
121.50
121.00
115.00
116.50
116.50
-3.72%
398,362
0.90
Apr 21, 2026
122.50
125.00
120.00
121.00
121.00
-1.22%
91,861
0.20
Apr 20, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
106,817
0.23
Apr 17, 2026
122.50
125.00
120.00
122.50
122.50
0.00%
289,763
0.61
Apr 16, 2026
121.50
125.00
117.00
122.50
122.50
+2.94%
221,857
0.47
Apr 15, 2026
117.50
120.00
116.00
119.00
119.00
0.00%
520,634
1.11
Apr 14, 2026
112.00
119.00
112.00
119.00
119.00
+0.85%
205,053
0.43
Apr 13, 2026
116.50
120.00
113.00
118.00
118.00
+2.16%
201,315
0.40
Apr 10, 2026
114.00
117.00
112.00
115.50
115.50
+3.13%
214,745
0.42
Apr 09, 2026
118.00
120.00
112.00
112.00
112.00
-5.08%
153,081
0.30
Apr 08, 2026
117.50
121.00
115.00
118.00
118.00
+5.83%
150,229
0.29
Apr 07, 2026
113.00
115.00
110.00
111.50
111.50
-2.19%
294,656
0.57
Apr 06, 2026
114.00
116.00
108.00
114.00
114.00
0.00%
0
0.00
Apr 03, 2026
114.00
116.00
108.00
114.00
114.00
0.00%
0
0.00
Apr 02, 2026
111.00
116.00
108.00
114.00
114.00
-0.87%
184,251
0.35
Apr 01, 2026
113.50
116.40
111.00
115.00
115.00
+1.32%
202,581
0.38
Mar 31, 2026
108.50
115.00
108.50
113.50
113.50
+3.18%
228,997
0.43
Mar 30, 2026
107.50
112.00
104.00
110.00
110.00
+1.85%
220,772
0.42
Mar 27, 2026
107.50
109.50
105.00
108.00
108.00
+0.47%
126,586
0.24
Mar 26, 2026
105.50
110.00
105.00
107.50
107.50
-1.38%
147,650
0.27
Mar 25, 2026
105.50
110.00
104.00
109.00
109.00
+0.93%
337,260
0.63
Mar 24, 2026
104.50
108.00
102.52
108.00
108.00
+4.85%
97,259
0.18
Mar 23, 2026
97.50
104.00
96.00
103.00
103.00
-1.90%
442,346
0.82
Mar 20, 2026
101.50
105.00
100.00
105.00
105.00
+5.00%
407,845
0.75
Mar 19, 2026
110.00
112.00
96.20
100.00
100.00
-10.71%
970,319
1.75
Mar 18, 2026
113.50
115.00
109.00
112.00
112.00
-0.88%
111,099
0.19
Mar 17, 2026
113.50
118.00
112.00
113.00
113.00
-1.74%
125,932
0.22
Mar 16, 2026
109.00
115.00
108.00
115.00
115.00
+4.55%
532,290
0.90
Mar 13, 2026
118.00
120.00
108.10
110.00
110.00
-5.17%
494,049
0.84
Mar 12, 2026
118.00
120.00
116.00
116.00
116.00
-1.69%
143,129
0.24
Mar 11, 2026
118.00
118.00
116.00
118.00
118.00
+2.16%
166,558
0.28
Mar 10, 2026
114.00
119.00
113.00
115.50
115.50
+1.76%
471,729
0.80
Mar 09, 2026
119.50
120.00
110.00
113.50
113.50
-5.42%
1,017,510
1.78
Mar 06, 2026
128.00
134.00
119.00
120.00
120.00
-4.76%
539,898
0.95
Mar 05, 2026
127.00
128.00
125.00
126.00
126.00
-2.33%
389,445
0.68
Mar 04, 2026
126.50
132.00
126.00
129.00
129.00
+3.20%
317,379
0.55
Mar 03, 2026
134.00
135.00
125.00
125.00
125.00
-7.41%
476,804
0.84
Mar 02, 2026
135.00
137.00
133.00
135.00
135.00
0.00%
514,982
0.91
Feb 27, 2026
133.50
138.00
132.00
135.00
135.00
+1.12%
292,714
0.52
Feb 26, 2026
134.00
135.80
132.00
133.50
133.50
+0.10%
57,544
0.10
Feb 25, 2026
133.00
137.00
132.50
134.50
133.37
+1.13%
360,026
0.62
Feb 24, 2026
135.50
137.00
132.64
133.00
131.88
-2.21%
285,235
0.49
Feb 23, 2026
132.50
137.00
132.00
136.00
134.85
+2.26%
327,374
0.53
Rows: