Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
577.00
583.00
573.73
579.00
579.00
+0.87%
240,437
0.91
Sep 04, 2025
573.00
577.00
570.00
574.00
574.00
+0.53%
551,156
2.13
Sep 03, 2025
572.00
579.00
569.20
571.00
571.00
-0.35%
403,127
1.58
Sep 02, 2025
586.00
593.00
571.00
573.00
573.00
-2.72%
347,262
1.38
Sep 01, 2025
590.00
591.00
586.25
589.00
589.00
-0.17%
101,252
0.40
Aug 29, 2025
592.00
597.00
588.00
590.00
590.00
-0.34%
129,738
0.51
Aug 28, 2025
595.00
596.00
590.00
592.00
592.00
+0.17%
229,256
0.91
Aug 27, 2025
595.00
602.00
590.33
591.00
591.00
-0.34%
341,106
1.33
Aug 26, 2025
596.00
600.00
593.00
593.00
593.00
-1.66%
106,962
0.41
Aug 22, 2025
586.00
605.00
586.00
603.00
603.00
+1.17%
137,647
0.52
Aug 21, 2025
593.00
596.00
588.00
596.00
596.00
+0.68%
197,383
0.73
Aug 20, 2025
597.00
597.00
592.00
592.00
592.00
-0.84%
145,158
0.53
Aug 19, 2025
597.00
602.00
592.00
597.00
597.00
+0.34%
120,395
0.44
Aug 18, 2025
600.00
600.00
593.65
595.00
595.00
-0.50%
268,037
0.98
Aug 15, 2025
593.00
599.00
590.63
598.00
598.00
+1.18%
365,151
1.35
Aug 14, 2025
591.00
594.00
589.68
591.00
591.00
-0.20%
202,950
0.75
Aug 13, 2025
592.00
599.00
591.00
596.00
592.20
+0.64%
320,829
1.20
Aug 12, 2025
599.00
600.00
594.20
596.00
592.20
+0.64%
178,859
0.67
Aug 11, 2025
600.00
601.00
595.01
596.00
592.20
-0.03%
84,038
0.31
Aug 08, 2025
597.00
601.00
596.00
600.00
596.17
+0.81%
120,430
0.44
Aug 07, 2025
599.00
604.00
597.30
599.00
595.18
+0.98%
196,657
0.72
Aug 06, 2025
601.00
603.00
595.20
597.00
593.19
+0.14%
166,531
0.60
Aug 05, 2025
598.00
602.00
593.00
600.00
596.17
+1.32%
142,995
0.51
Aug 04, 2025
593.00
597.00
589.08
596.00
592.20
+1.49%
182,150
0.64
Aug 01, 2025
598.00
599.23
588.00
591.00
587.23
-1.03%
264,597
0.93
Jul 31, 2025
594.00
604.00
593.45
601.00
597.17
+1.66%
401,845
1.44
Jul 30, 2025
596.00
597.00
590.00
595.00
591.21
+0.98%
507,718
1.84
Jul 29, 2025
600.00
603.00
592.00
593.00
589.22
-0.37%
237,623
0.86
Jul 28, 2025
609.00
609.00
597.00
599.00
595.18
-0.19%
344,879
1.25
Jul 25, 2025
606.00
606.60
600.00
604.00
600.15
+0.48%
255,430
0.93
Jul 24, 2025
602.00
607.00
599.24
605.00
601.14
+1.14%
306,046
1.11
Jul 23, 2025
600.00
603.00
596.00
602.00
598.16
+0.98%
174,656
0.63
Jul 22, 2025
602.00
603.00
597.00
600.00
596.17
+0.31%
148,309
0.53
Jul 21, 2025
602.00
604.00
599.00
602.00
598.16
+0.81%
139,396
0.50
Jul 18, 2025
602.00
603.00
593.20
601.00
597.17
+1.32%
127,132
0.45
Jul 17, 2025
598.00
599.00
597.00
597.00
593.19
+0.81%
138,821
0.49
Jul 16, 2025
598.00
600.00
594.60
596.00
592.20
+0.14%
295,353
1.05
Jul 15, 2025
596.00
603.00
594.40
599.00
595.18
+0.98%
323,086
1.14
Jul 14, 2025
593.00
599.00
591.00
597.00
593.19
+1.15%
249,161
0.86
Jul 11, 2025
597.00
598.28
592.00
594.00
590.21
+0.14%
228,580
0.79
Jul 10, 2025
591.00
597.00
587.34
597.00
593.19
+1.66%
239,711
0.82
Jul 09, 2025
590.00
595.00
586.00
591.00
587.23
+0.64%
784,162
2.71
Jul 08, 2025
587.00
591.00
586.50
591.00
587.23
+1.16%
962,115
3.37
Jul 07, 2025
590.00
593.00
585.00
588.00
584.25
+0.81%
139,118
0.48
Jul 04, 2025
591.00
591.00
585.00
587.00
583.26
-0.38%
123,544
0.42
Jul 03, 2025
588.00
593.00
587.15
593.00
589.22
+2.02%
193,116
0.65
Jul 02, 2025
599.00
602.00
582.00
585.00
581.27
-1.55%
999,356
3.52
Jul 01, 2025
600.00
601.00
592.00
598.00
594.19
+0.81%
175,219
0.61
Jun 30, 2025
599.00
603.00
596.00
597.00
593.19
+0.31%
198,639
0.70
Jun 27, 2025
590.00
600.00
590.00
599.00
595.18
+2.18%
237,434
0.83
Rows: