Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
604.00
608.00
592.72
596.00
596.00
-1.49%
223,455
0.72
Oct 16, 2025
608.00
608.00
603.00
605.00
605.00
-0.17%
171,915
0.55
Oct 15, 2025
603.00
611.00
603.00
606.00
606.00
-0.16%
191,745
0.62
Oct 14, 2025
602.00
607.00
599.66
607.00
607.00
-0.16%
164,957
0.53
Oct 13, 2025
604.00
608.00
596.96
608.00
608.00
+1.00%
212,640
0.68
Oct 10, 2025
605.00
607.32
599.00
602.00
602.00
-0.82%
232,824
0.74
Oct 09, 2025
608.00
611.00
605.52
607.00
607.00
-0.16%
236,364
0.75
Oct 08, 2025
608.00
611.00
602.00
608.00
608.00
+0.16%
298,426
0.96
Oct 07, 2025
609.00
615.00
605.00
607.00
607.00
-0.33%
139,040
0.43
Oct 06, 2025
603.00
614.00
603.00
609.00
609.00
+0.16%
231,586
0.69
Oct 03, 2025
602.00
612.00
601.04
608.00
608.00
+0.50%
201,241
0.60
Oct 02, 2025
604.00
605.00
597.26
605.00
605.00
+0.83%
1,435,632
4.60
Oct 01, 2025
598.00
601.00
595.57
600.00
600.00
+0.17%
211,185
0.68
Sep 30, 2025
594.00
601.00
590.75
599.00
599.00
+0.67%
240,032
0.74
Sep 29, 2025
589.00
595.00
581.45
595.00
595.00
+1.02%
210,863
0.65
Sep 26, 2025
588.00
589.10
585.10
589.00
589.00
+0.51%
171,080
0.53
Sep 25, 2025
586.00
589.00
584.00
586.00
586.00
-0.85%
194,916
0.60
Sep 24, 2025
585.00
593.00
585.00
591.00
591.00
-0.17%
171,234
0.53
Sep 23, 2025
589.00
594.00
584.29
592.00
592.00
+0.68%
228,896
0.70
Sep 22, 2025
586.00
589.00
581.00
588.00
588.00
0.00%
353,288
1.10
Sep 19, 2025
589.00
592.00
582.25
588.00
588.00
-0.17%
535,086
1.69
Sep 18, 2025
588.00
592.00
580.00
589.00
589.00
+0.51%
1,417,065
4.67
Sep 17, 2025
584.00
588.00
580.00
586.00
586.00
+0.34%
1,243,473
4.36
Sep 16, 2025
586.00
589.00
580.00
584.00
584.00
-0.34%
614,228
2.20
Sep 15, 2025
586.00
590.00
583.00
586.00
586.00
0.00%
276,804
0.98
Sep 12, 2025
586.00
588.55
579.00
586.00
586.00
+0.34%
361,459
1.30
Sep 11, 2025
580.00
585.40
578.00
584.00
584.00
+0.52%
190,308
0.68
Sep 10, 2025
580.00
582.00
578.00
581.00
581.00
0.00%
422,902
1.53
Sep 09, 2025
582.00
586.00
578.00
581.00
581.00
0.00%
965,658
3.63
Sep 08, 2025
583.00
584.00
575.00
581.00
581.00
+0.35%
193,807
0.73
Sep 05, 2025
577.00
583.00
573.73
579.00
579.00
+0.87%
240,437
0.91
Sep 04, 2025
573.00
577.00
570.00
574.00
574.00
+0.53%
551,156
2.13
Sep 03, 2025
572.00
579.00
569.20
571.00
571.00
-0.35%
403,127
1.58
Sep 02, 2025
586.00
593.00
571.00
573.00
573.00
-2.72%
347,262
1.38
Sep 01, 2025
590.00
591.00
586.25
589.00
589.00
-0.17%
101,252
0.40
Aug 29, 2025
592.00
597.00
588.00
590.00
590.00
-0.34%
129,738
0.51
Aug 28, 2025
595.00
596.00
590.00
592.00
592.00
+0.17%
229,256
0.91
Aug 27, 2025
595.00
602.00
590.33
591.00
591.00
-0.34%
341,106
1.33
Aug 26, 2025
596.00
600.00
593.00
593.00
593.00
-1.66%
106,962
0.41
Aug 22, 2025
586.00
605.00
586.00
603.00
603.00
+1.17%
137,647
0.52
Aug 21, 2025
593.00
596.00
588.00
596.00
596.00
+0.68%
197,383
0.73
Aug 20, 2025
597.00
597.00
592.00
592.00
592.00
-0.84%
145,158
0.53
Aug 19, 2025
597.00
602.00
592.00
597.00
597.00
+0.34%
120,395
0.44
Aug 18, 2025
600.00
600.00
593.65
595.00
595.00
-0.50%
268,037
0.98
Aug 15, 2025
593.00
599.00
590.63
598.00
598.00
+1.18%
365,151
1.35
Aug 14, 2025
591.00
594.00
589.68
591.00
591.00
-0.20%
202,950
0.75
Aug 13, 2025
592.00
599.00
591.00
596.00
592.20
+0.64%
320,829
1.20
Aug 12, 2025
599.00
600.00
594.20
596.00
592.20
+0.64%
178,859
0.67
Aug 11, 2025
600.00
601.00
595.01
596.00
592.20
-0.03%
84,038
0.31
Aug 08, 2025
597.00
601.00
596.00
600.00
596.17
+0.81%
120,430
0.44
Rows: