Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
602.00
607.00
599.24
605.00
605.00
+0.50%
306,046
1.11
Jul 23, 2025
600.00
603.00
596.00
602.00
602.00
+0.33%
174,656
0.63
Jul 22, 2025
602.00
603.00
597.00
600.00
600.00
-0.33%
148,309
0.53
Jul 21, 2025
602.00
604.00
599.00
602.00
602.00
+0.17%
139,396
0.50
Jul 18, 2025
602.00
603.00
593.20
601.00
601.00
+0.67%
127,132
0.45
Jul 17, 2025
598.00
599.00
597.00
597.00
597.00
+0.17%
138,821
0.49
Jul 16, 2025
598.00
600.00
594.60
596.00
596.00
-0.50%
295,353
1.05
Jul 15, 2025
596.00
603.00
594.40
599.00
599.00
+0.34%
323,086
1.14
Jul 14, 2025
593.00
599.00
591.00
597.00
597.00
+0.51%
249,161
0.86
Jul 11, 2025
597.00
598.28
592.00
594.00
594.00
-0.50%
228,580
0.79
Jul 10, 2025
591.00
597.00
587.34
597.00
597.00
+1.02%
239,711
0.82
Jul 09, 2025
590.00
595.00
586.00
591.00
591.00
0.00%
784,162
2.71
Jul 08, 2025
587.00
591.00
586.50
591.00
591.00
+0.51%
962,115
3.37
Jul 07, 2025
590.00
593.00
585.00
588.00
588.00
+0.17%
139,118
0.48
Jul 04, 2025
591.00
591.00
585.00
587.00
587.00
-1.01%
123,544
0.42
Jul 03, 2025
588.00
593.00
587.15
593.00
593.00
+1.37%
193,116
0.65
Jul 02, 2025
599.00
602.00
582.00
585.00
585.00
-2.17%
999,356
3.52
Jul 01, 2025
600.00
601.00
592.00
598.00
598.00
+0.17%
175,219
0.61
Jun 30, 2025
599.00
603.00
596.00
597.00
597.00
-0.33%
198,639
0.70
Jun 27, 2025
590.00
600.00
590.00
599.00
599.00
+1.53%
237,434
0.83
Jun 26, 2025
582.00
591.00
581.29
590.00
590.00
+1.37%
167,690
0.58
Jun 25, 2025
581.00
586.00
577.00
582.00
582.00
+0.17%
251,238
0.86
Jun 24, 2025
571.00
584.00
571.00
581.00
581.00
+1.22%
139,759
0.47
Jun 23, 2025
573.00
579.00
572.39
574.00
574.00
-0.17%
225,918
0.75
Jun 20, 2025
578.00
579.00
573.00
575.00
575.00
+0.17%
584,773
1.96
Jun 19, 2025
575.00
580.00
571.90
574.00
574.00
-1.20%
94,032
0.31
Jun 18, 2025
576.00
581.00
574.00
581.00
581.00
+0.52%
234,514
0.77
Jun 17, 2025
578.00
580.00
574.20
578.00
578.00
-0.34%
431,218
1.42
Jun 16, 2025
577.00
581.00
572.00
580.00
580.00
+0.87%
155,299
0.51
Jun 13, 2025
581.00
582.96
573.62
575.00
575.00
-1.71%
320,131
1.04
Jun 12, 2025
586.00
589.00
582.13
585.00
585.00
-0.34%
159,036
0.51
Jun 11, 2025
590.00
592.00
585.70
587.00
587.00
-0.51%
323,402
1.04
Jun 10, 2025
591.00
593.00
584.10
590.00
590.00
+0.51%
129,255
0.41
Jun 09, 2025
585.00
588.00
583.03
587.00
587.00
+0.34%
185,310
0.58
Jun 06, 2025
582.00
588.00
577.03
585.00
585.00
+0.34%
186,094
0.58
Jun 05, 2025
581.00
584.00
577.05
583.00
583.00
+0.17%
183,446
0.56
Jun 04, 2025
582.00
584.00
578.46
582.00
582.00
+0.17%
135,899
0.41
Jun 03, 2025
579.00
583.00
576.50
581.00
581.00
0.00%
149,894
0.44
Jun 02, 2025
576.00
581.00
572.81
581.00
581.00
+0.52%
244,192
0.72
May 30, 2025
578.00
580.10
572.00
578.00
578.00
+0.35%
166,754
0.49
May 29, 2025
578.00
580.00
572.30
576.00
576.00
+0.52%
569,122
1.68
May 28, 2025
575.00
578.00
570.00
573.00
573.00
+0.35%
554,574
1.64
May 27, 2025
573.00
578.00
569.00
571.00
571.00
+0.71%
244,760
0.73
May 23, 2025
573.00
574.00
556.00
567.00
567.00
-0.53%
489,699
1.48
May 22, 2025
576.00
580.00
567.22
570.00
570.00
-1.21%
293,149
0.88
May 21, 2025
578.00
581.00
573.00
577.00
577.00
-0.52%
203,152
0.61
May 20, 2025
578.00
584.00
577.19
580.00
580.00
+0.35%
245,684
0.74
May 19, 2025
572.00
579.00
570.00
578.00
578.00
0.00%
149,410
0.45
May 16, 2025
574.00
578.00
571.70
578.00
578.00
+1.05%
201,699
0.60
May 15, 2025
570.00
578.00
568.75
572.00
572.00
0.00%
183,121
0.54
Rows: