Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
645.00
655.00
644.00
653.00
653.00
+1.87%
82,883
0.37
Jan 15, 2026
636.00
646.00
629.00
641.00
641.00
+1.42%
149,875
0.67
Jan 14, 2026
636.00
636.00
630.00
632.00
632.00
-0.32%
163,698
0.74
Jan 13, 2026
634.00
637.00
631.82
634.00
634.00
-0.47%
147,796
0.66
Jan 12, 2026
635.00
639.00
629.00
637.00
637.00
+0.63%
124,944
0.56
Jan 09, 2026
630.00
636.00
625.00
633.00
633.00
+0.32%
114,849
0.51
Jan 08, 2026
629.00
632.00
629.00
631.00
631.00
+0.16%
153,267
0.67
Jan 07, 2026
625.00
631.00
622.74
630.00
630.00
+0.80%
277,340
1.22
Jan 06, 2026
626.00
629.00
622.00
625.00
625.00
+0.81%
110,777
0.48
Jan 05, 2026
617.00
623.00
615.00
620.00
620.00
+0.49%
173,489
0.76
Jan 02, 2026
622.00
629.00
615.00
617.00
617.00
-1.12%
148,615
0.59
Dec 31, 2025
621.00
625.70
619.47
624.00
624.00
0.00%
23,764
0.09
Dec 30, 2025
617.00
626.00
614.20
624.00
624.00
+0.81%
88,666
0.35
Dec 29, 2025
614.00
622.00
614.00
619.00
619.00
+0.49%
55,681
0.22
Dec 24, 2025
615.00
621.00
614.00
616.00
616.00
0.00%
37,509
0.14
Dec 23, 2025
621.00
621.00
612.00
616.00
616.00
0.00%
62,119
0.24
Dec 22, 2025
620.00
620.00
613.97
616.00
616.00
+0.16%
67,802
0.26
Dec 19, 2025
618.00
619.00
611.00
615.00
615.00
0.00%
224,494
0.85
Dec 18, 2025
619.00
619.00
611.00
615.00
615.00
+0.16%
82,674
0.31
Dec 17, 2025
615.00
620.00
613.22
614.00
614.00
+0.66%
251,380
0.92
Dec 16, 2025
612.00
615.00
608.00
610.00
610.00
-0.33%
102,129
0.35
Dec 15, 2025
611.00
620.00
607.00
612.00
612.00
+0.66%
265,557
0.86
Dec 12, 2025
610.00
619.00
605.00
608.00
608.00
0.00%
224,443
0.71
Dec 11, 2025
609.00
619.00
606.00
608.00
608.00
-0.49%
944,188
3.10
Dec 10, 2025
609.00
618.00
606.00
611.00
611.00
+0.16%
236,546
0.77
Dec 09, 2025
610.00
614.00
608.00
610.00
610.00
+0.16%
232,982
0.76
Dec 08, 2025
615.00
617.00
608.03
609.00
609.00
-0.81%
221,095
0.72
Dec 05, 2025
614.00
620.00
612.50
614.00
614.00
0.00%
240,123
0.75
Dec 04, 2025
614.00
617.00
609.00
614.00
614.00
-0.16%
177,905
0.55
Dec 03, 2025
609.00
616.00
608.00
615.00
615.00
+0.33%
211,555
0.66
Dec 02, 2025
610.00
614.00
607.41
613.00
613.00
+0.49%
247,173
0.76
Dec 01, 2025
602.00
611.00
602.00
610.00
610.00
-0.33%
129,788
0.39
Nov 28, 2025
605.00
613.00
598.16
612.00
612.00
+0.99%
203,440
0.61
Nov 27, 2025
600.00
606.24
595.33
606.00
606.00
+1.00%
1,064,848
3.36
Nov 26, 2025
593.00
600.00
589.50
600.00
600.00
+1.52%
175,673
0.55
Nov 25, 2025
586.00
592.00
581.39
591.00
591.00
+1.37%
187,013
0.59
Nov 24, 2025
582.00
590.00
582.00
583.00
583.00
+0.17%
230,674
0.72
Nov 21, 2025
582.00
587.00
580.87
582.00
582.00
-1.19%
204,666
0.64
Nov 20, 2025
590.00
592.34
586.00
589.00
589.00
+0.17%
148,478
0.47
Nov 19, 2025
592.00
592.00
583.00
588.00
588.00
+0.17%
83,649
0.26
Nov 18, 2025
586.00
593.00
583.00
587.00
587.00
-1.51%
293,489
0.93
Nov 17, 2025
608.00
608.00
596.00
596.00
596.00
-1.16%
125,781
0.40
Nov 14, 2025
603.00
603.00
593.00
603.00
603.00
-0.82%
119,854
0.38
Nov 13, 2025
610.00
614.00
607.50
608.00
608.00
-0.65%
189,651
0.59
Nov 12, 2025
600.00
614.00
600.00
612.00
612.00
+0.16%
174,855
0.54
Nov 11, 2025
608.00
613.00
603.72
611.00
611.00
+0.83%
343,211
1.07
Nov 10, 2025
607.00
611.00
600.53
606.00
606.00
+0.50%
132,112
0.41
Nov 07, 2025
596.00
608.00
596.00
603.00
603.00
-0.17%
244,399
0.76
Nov 06, 2025
603.00
608.00
600.29
604.00
604.00
-0.33%
255,864
0.80
Nov 05, 2025
604.00
608.00
596.00
606.00
606.00
+0.50%
196,039
0.62
Rows: