BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
550.00
559.00
550.00
552.00
552.00
-1.08%
46,468
0.17
Apr 08, 2026
549.00
562.60
540.00
558.00
558.00
+5.48%
182,895
0.66
Apr 07, 2026
529.00
541.80
519.00
529.00
529.00
-0.38%
149,259
0.54
Apr 06, 2026
531.00
532.00
530.00
531.00
531.00
0.00%
0
0.00
Apr 03, 2026
531.00
532.00
530.00
531.00
531.00
0.00%
0
0.00
Apr 02, 2026
524.00
536.00
516.00
531.00
531.00
-0.56%
3,260,713
13.84
Apr 01, 2026
528.00
537.00
527.00
534.00
534.00
+2.10%
74,845
0.32
Mar 31, 2026
504.00
523.00
504.00
523.00
523.00
+2.55%
147,930
0.63
Mar 30, 2026
510.00
515.01
508.00
510.00
510.00
-1.16%
207,060
0.89
Mar 27, 2026
517.00
530.00
515.00
516.00
516.00
-1.71%
147,112
0.64
Mar 26, 2026
531.00
531.96
525.00
525.00
525.00
-1.69%
144,525
0.63
Mar 25, 2026
516.00
535.25
516.00
534.00
534.00
+2.69%
213,589
0.95
Mar 24, 2026
528.00
538.00
512.00
520.00
520.00
-1.33%
135,853
0.61
Mar 23, 2026
516.00
538.00
511.00
527.00
527.00
-0.38%
216,930
0.98
Mar 20, 2026
542.00
547.00
529.00
529.00
529.00
-2.04%
192,474
0.88
Mar 19, 2026
547.00
554.00
535.00
540.00
540.00
-2.00%
167,954
0.77
Mar 18, 2026
562.00
567.00
549.00
551.00
551.00
-1.61%
128,675
0.59
Mar 17, 2026
555.00
563.00
551.75
560.00
560.00
+0.90%
231,669
1.07
Mar 16, 2026
560.00
570.00
551.21
555.00
555.00
-0.89%
145,845
0.67
Mar 13, 2026
552.00
564.88
551.00
560.00
560.00
-0.18%
127,784
0.59
Mar 12, 2026
562.00
568.00
561.00
561.00
561.00
-0.76%
184,619
0.84
Mar 11, 2026
583.00
592.00
577.00
586.00
565.30
-0.17%
120,191
0.55
Mar 10, 2026
574.00
596.00
574.00
587.00
566.26
+2.09%
90,153
0.39
Mar 09, 2026
590.00
590.00
570.00
575.00
554.69
-2.54%
124,780
0.53
Mar 06, 2026
614.00
620.00
586.00
590.00
569.16
-2.48%
137,994
0.58
Mar 05, 2026
622.00
625.00
605.00
605.00
583.63
-1.63%
107,865
0.45
Mar 04, 2026
603.00
619.00
601.00
615.00
593.28
+0.82%
162,681
0.68
Mar 03, 2026
617.00
628.00
607.44
610.00
588.45
-3.17%
109,476
0.45
Mar 02, 2026
639.00
643.00
630.00
630.00
607.75
-2.02%
126,005
0.52
Feb 27, 2026
653.00
657.00
642.97
643.00
620.29
-1.08%
148,554
0.61
Feb 26, 2026
650.00
653.00
647.00
650.00
627.04
-0.15%
147,602
0.60
Feb 25, 2026
652.00
657.00
650.00
651.00
628.00
+0.15%
766,903
3.26
Feb 24, 2026
651.00
656.00
650.00
650.00
627.04
-0.15%
780,343
3.26
Feb 23, 2026
665.00
665.00
651.00
651.00
628.00
-2.25%
145,833
0.61
Feb 20, 2026
664.00
672.02
653.40
666.00
642.47
+1.37%
3,930,738
21.75
Feb 19, 2026
660.00
661.00
656.00
657.00
633.79
-0.45%
114,342
0.63
Feb 18, 2026
658.00
662.20
656.00
660.00
636.69
+0.15%
139,460
0.76
Feb 17, 2026
652.00
659.00
650.00
659.00
635.72
+0.46%
67,802
0.37
Feb 16, 2026
656.00
661.00
653.80
656.00
632.83
+0.15%
103,257
0.56
Feb 13, 2026
656.00
658.00
651.00
655.00
631.86
+0.31%
429,907
2.36
Feb 12, 2026
661.00
666.00
653.00
653.00
629.93
-0.76%
210,468
1.16
Feb 11, 2026
669.00
669.00
658.00
658.00
634.76
-1.20%
171,237
0.95
Feb 10, 2026
662.00
668.00
655.00
666.00
642.47
+0.45%
77,814
0.43
Feb 09, 2026
663.00
665.00
658.00
663.00
639.58
+0.76%
416,973
2.34
Feb 06, 2026
660.00
660.00
648.00
658.00
634.76
+0.61%
127,634
0.70
Feb 05, 2026
660.00
662.00
654.00
654.00
630.90
-1.51%
177,358
0.98
Feb 04, 2026
660.00
669.00
659.00
664.00
640.54
+0.45%
119,578
0.65
Feb 03, 2026
665.00
669.00
660.95
661.00
637.65
-0.60%
77,343
0.42
Feb 02, 2026
656.00
665.00
650.60
665.00
641.51
+1.22%
82,969
0.44
Jan 30, 2026
657.00
664.00
655.68
657.00
633.79
+0.15%
91,848
0.49
Rows: