Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
:THRG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
599.00
602.00
582.00
585.00
585.00
-2.17%
999,356
3.52
Jul 01, 2025
600.00
601.00
592.00
598.00
598.00
+0.17%
175,219
0.61
Jun 30, 2025
599.00
603.00
596.00
597.00
597.00
-0.33%
198,639
0.70
Jun 27, 2025
590.00
600.00
590.00
599.00
599.00
+1.53%
237,434
0.83
Jun 26, 2025
582.00
591.00
581.29
590.00
590.00
+1.37%
167,690
0.58
Jun 25, 2025
581.00
586.00
577.00
582.00
582.00
+0.17%
251,238
0.86
Jun 24, 2025
571.00
584.00
571.00
581.00
581.00
+1.22%
139,759
0.47
Jun 23, 2025
573.00
579.00
572.39
574.00
574.00
-0.17%
225,918
0.75
Jun 20, 2025
578.00
579.00
573.00
575.00
575.00
+0.17%
584,773
1.96
Jun 19, 2025
575.00
580.00
571.90
574.00
574.00
-1.20%
94,032
0.31
Jun 18, 2025
576.00
581.00
574.00
581.00
581.00
+0.52%
234,514
0.77
Jun 17, 2025
578.00
580.00
574.20
578.00
578.00
-0.34%
431,218
1.42
Jun 16, 2025
577.00
581.00
572.00
580.00
580.00
+0.87%
155,299
0.51
Jun 13, 2025
581.00
582.96
573.62
575.00
575.00
-1.71%
320,131
1.04
Jun 12, 2025
586.00
589.00
582.13
585.00
585.00
-0.34%
159,036
0.51
Jun 11, 2025
590.00
592.00
585.70
587.00
587.00
-0.51%
323,402
1.04
Jun 10, 2025
591.00
593.00
584.10
590.00
590.00
+0.51%
129,255
0.41
Jun 09, 2025
585.00
588.00
583.03
587.00
587.00
+0.34%
185,310
0.58
Jun 06, 2025
582.00
588.00
577.03
585.00
585.00
+0.34%
186,094
0.58
Jun 05, 2025
581.00
584.00
577.05
583.00
583.00
+0.17%
183,446
0.56
Jun 04, 2025
582.00
584.00
578.46
582.00
582.00
+0.17%
135,899
0.41
Jun 03, 2025
579.00
583.00
576.50
581.00
581.00
0.00%
149,894
0.44
Jun 02, 2025
576.00
581.00
572.81
581.00
581.00
+0.52%
244,192
0.72
May 30, 2025
578.00
580.10
572.00
578.00
578.00
+0.35%
166,754
0.49
May 29, 2025
578.00
580.00
572.30
576.00
576.00
+0.52%
569,122
1.68
May 28, 2025
575.00
578.00
570.00
573.00
573.00
+0.35%
554,574
1.64
May 27, 2025
573.00
578.00
569.00
571.00
571.00
+0.71%
244,760
0.73
May 23, 2025
573.00
574.00
556.00
567.00
567.00
-0.53%
489,699
1.48
May 22, 2025
576.00
580.00
567.22
570.00
570.00
-1.21%
293,149
0.88
May 21, 2025
578.00
581.00
573.00
577.00
577.00
-0.52%
203,152
0.61
May 20, 2025
578.00
584.00
577.19
580.00
580.00
+0.35%
245,684
0.74
May 19, 2025
572.00
579.00
570.00
578.00
578.00
0.00%
149,410
0.45
May 16, 2025
574.00
578.00
571.70
578.00
578.00
+1.05%
201,699
0.60
May 15, 2025
570.00
578.00
568.75
572.00
572.00
0.00%
183,121
0.54
May 14, 2025
572.00
576.00
568.81
572.00
572.00
-0.17%
227,362
0.67
May 13, 2025
573.00
575.40
569.46
573.00
573.00
+0.70%
350,543
1.03
May 12, 2025
567.00
581.00
567.00
569.00
569.00
+0.18%
183,639
0.53
May 09, 2025
568.00
572.11
567.00
568.00
568.00
-0.18%
274,401
0.79
May 08, 2025
560.00
570.00
560.00
569.00
569.00
+1.07%
382,812
1.10
May 07, 2025
556.00
563.00
554.00
563.00
563.00
+0.18%
163,251
0.47
May 06, 2025
555.00
564.00
548.00
562.00
562.00
+0.72%
544,104
1.58
May 02, 2025
551.00
560.00
547.62
558.00
558.00
+1.27%
193,326
0.56
May 01, 2025
543.00
551.00
540.47
551.00
551.00
+1.85%
176,602
0.51
Apr 30, 2025
538.00
543.00
532.00
541.00
541.00
+0.56%
309,803
0.90
Apr 29, 2025
534.00
540.00
532.20
538.00
538.00
+0.75%
266,732
0.76
Apr 28, 2025
530.00
536.00
529.00
534.00
534.00
+1.52%
238,893
0.68
Apr 25, 2025
527.00
529.00
520.88
526.00
526.00
0.00%
274,712
0.78
Apr 24, 2025
522.00
529.00
520.00
526.00
526.00
0.00%
359,414
1.01
Apr 23, 2025
525.00
530.00
519.00
526.00
526.00
+2.33%
158,294
0.44
Apr 22, 2025
514.00
516.20
508.00
514.00
514.00
-0.19%
257,095
0.71
Rows: