Education
About Us
Working with TipRanks
Follow Us
Thor Mining PLC (GB:THR)
LSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.62
0.50
0.56
0.56
+1.82%
612,514
0.58
Mar 19, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
99,043
0.09
Mar 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 17, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
892,068
0.84
Mar 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
108,229
0.10
Mar 13, 2026
0.57
0.60
0.53
0.55
0.55
-2.65%
164,520
0.15
Mar 12, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
129,450
0.12
Mar 11, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
70,893
0.07
Mar 10, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
15,107
0.01
Mar 09, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
51,195
0.05
Mar 06, 2026
0.57
0.60
0.58
0.57
0.57
0.00%
1,182,061
1.12
Mar 05, 2026
0.57
0.60
0.53
0.57
0.57
+2.73%
67,594
0.06
Mar 04, 2026
0.60
0.63
0.51
0.55
0.55
-8.33%
3,021,608
2.84
Mar 03, 2026
0.57
0.60
0.53
0.60
0.60
+6.19%
1,353,258
1.30
Mar 02, 2026
0.61
0.65
0.53
0.57
0.57
-7.38%
3,401,189
3.43
Feb 27, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
360,554
0.36
Feb 26, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
1,214,095
1.25
Feb 25, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
862,727
0.90
Feb 24, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
37,559
0.04
Feb 23, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
75,260
0.08
Feb 20, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
579,496
0.61
Feb 19, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
408,038
0.42
Feb 18, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
882,740
0.91
Feb 17, 2026
0.62
0.64
0.57
0.61
0.61
0.00%
589,460
0.61
Feb 16, 2026
0.61
0.65
0.57
0.62
0.62
+1.64%
323,492
0.33
Feb 13, 2026
0.60
0.65
0.55
0.61
0.61
+1.67%
413,635
0.43
Feb 12, 2026
0.60
0.61
0.61
0.60
0.60
0.00%
294,175
0.31
Feb 11, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
302,054
0.31
Feb 10, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
57,992
0.06
Feb 09, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
2,192,816
2.28
Feb 06, 2026
0.68
0.70
0.57
0.58
0.58
-14.81%
2,496,539
2.54
Feb 05, 2026
0.68
0.67
0.65
0.68
0.68
0.00%
494,235
0.51
Feb 04, 2026
0.68
0.74
0.65
0.68
0.68
-7.53%
372,920
0.38
Feb 03, 2026
0.68
0.73
0.65
0.73
0.73
+8.15%
945,829
0.99
Feb 02, 2026
0.73
0.75
0.65
0.68
0.68
-10.00%
1,285,374
1.30
Jan 30, 2026
0.68
0.75
0.70
0.75
0.75
+7.14%
472,450
0.48
Jan 29, 2026
0.73
0.75
0.65
0.70
0.70
-3.45%
4,441,116
4.84
Jan 28, 2026
0.68
0.75
0.65
0.73
0.73
+7.41%
4,778,608
5.52
Jan 27, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
760,593
0.88
Jan 26, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
2,795,657
3.30
Jan 23, 2026
0.73
0.75
0.60
0.68
0.68
-6.90%
2,583,762
3.02
Jan 22, 2026
0.65
0.75
0.60
0.73
0.73
+11.54%
2,543,163
3.06
Jan 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
790,413
0.96
Jan 20, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,245,976
1.55
Jan 19, 2026
0.65
0.75
0.60
0.65
0.65
+13.04%
3,496,558
4.60
Jan 16, 2026
0.58
0.65
0.50
0.58
0.58
+4.55%
1,680,628
2.28
Jan 15, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
3,001,932
3.95
Jan 14, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
460,373
0.55
Jan 13, 2026
0.55
0.58
0.50
0.55
0.55
0.00%
528,535
0.60
Jan 12, 2026
0.50
0.55
0.45
0.55
0.55
+10.00%
1,442,498
1.61
Rows: