Thor Mining PLC (GB:THR)
LSE:THR
Want to see GB:THR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
315,583
0.48
May 04, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
May 01, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
811,612
1.23
Apr 30, 2026
0.65
0.70
0.56
0.63
0.63
-3.85%
1,710,762
2.61
Apr 29, 2026
0.65
0.70
0.60
0.65
0.65
+8.33%
228,070
0.35
Apr 28, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
535,759
0.74
Apr 27, 2026
0.60
0.63
0.55
0.60
0.60
0.00%
242,988
0.31
Apr 24, 2026
0.60
0.57
0.57
0.60
0.60
0.00%
48,310
0.06
Apr 23, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
215,087
0.25
Apr 22, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
1,542,275
1.79
Apr 21, 2026
0.60
0.63
0.55
0.60
0.60
0.00%
137,692
0.15
Apr 20, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,607,165
1.81
Apr 17, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,037,747
1.17
Apr 16, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
154,428
0.16
Apr 15, 2026
0.59
0.65
0.55
0.60
0.60
+2.56%
1,027,333
1.08
Apr 14, 2026
0.59
0.61
0.61
0.59
0.59
0.00%
193,450
0.19
Apr 13, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
28,800
0.03
Apr 10, 2026
0.58
0.62
0.55
0.59
0.59
+1.74%
192,297
0.19
Apr 09, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
165,714
0.16
Apr 08, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
116,264
0.11
Apr 07, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
2,081,856
2.01
Apr 06, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
49,717
0.05
Apr 01, 2026
0.58
0.56
0.55
0.58
0.58
0.00%
186,777
0.18
Mar 31, 2026
0.55
0.60
0.55
0.58
0.58
+4.55%
1,637,009
1.58
Mar 30, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,846,096
1.82
Mar 27, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
96,200
0.09
Mar 26, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,163,953
1.16
Mar 25, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
96,745
0.10
Mar 24, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
956,730
0.94
Mar 23, 2026
0.56
0.62
0.50
0.55
0.55
-1.79%
319,927
0.31
Mar 20, 2026
0.55
0.62
0.50
0.56
0.56
+1.82%
612,514
0.58
Mar 19, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
99,043
0.09
Mar 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 17, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
892,068
0.84
Mar 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
108,229
0.10
Mar 13, 2026
0.57
0.60
0.53
0.55
0.55
-2.65%
164,520
0.15
Mar 12, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
129,450
0.12
Mar 11, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
70,893
0.07
Mar 10, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
15,107
0.01
Mar 09, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
51,195
0.05
Mar 06, 2026
0.57
0.60
0.58
0.57
0.57
0.00%
1,182,061
1.12
Mar 05, 2026
0.57
0.60
0.53
0.57
0.57
+2.73%
67,594
0.06
Mar 04, 2026
0.60
0.63
0.51
0.55
0.55
-8.33%
3,021,608
2.84
Mar 03, 2026
0.57
0.60
0.53
0.60
0.60
+6.19%
1,353,258
1.30
Mar 02, 2026
0.61
0.65
0.53
0.57
0.57
-7.38%
3,401,189
3.43
Feb 27, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
360,554
0.36
Feb 26, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
1,214,095
1.25
Feb 25, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
862,727
0.90
Rows: