Education
About Us
Working with TipRanks
Follow Us
Thor Mining PLC (GB:THR)
LSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
244,171
0.21
Dec 11, 2025
0.55
0.52
0.52
0.55
0.55
0.00%
246,197
0.21
Dec 10, 2025
0.55
0.52
0.52
0.55
0.55
0.00%
22,754
0.02
Dec 09, 2025
0.55
0.58
0.57
0.55
0.55
0.00%
160,037
0.13
Dec 08, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
147,865
0.12
Dec 05, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
546,967
0.44
Dec 04, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
42,394
0.03
Dec 03, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
552,300
0.44
Dec 02, 2025
0.65
0.70
0.50
0.55
0.55
-15.38%
2,933,656
2.37
Dec 01, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
102,689
0.08
Nov 28, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
36,401
0.03
Nov 27, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
183,210
0.15
Nov 26, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
353,852
0.28
Nov 25, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
163,184
0.13
Nov 24, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
152,683
0.12
Nov 21, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
58,395
0.05
Nov 20, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
104,351
0.08
Nov 19, 2025
0.65
0.69
0.62
0.65
0.65
-7.14%
1,510,182
1.18
Nov 18, 2025
0.65
0.70
0.63
0.70
0.70
+7.69%
476,008
0.37
Nov 17, 2025
0.65
0.70
0.60
0.65
0.65
-3.70%
150,002
0.12
Nov 14, 2025
0.68
0.75
0.66
0.68
0.68
-6.90%
784,026
0.61
Nov 13, 2025
0.73
0.82
0.65
0.73
0.72
-9.38%
205,603
0.16
Nov 12, 2025
0.73
0.80
0.65
0.80
0.80
+10.34%
143,780
0.11
Nov 11, 2025
0.70
0.80
0.65
0.73
0.72
-3.33%
1,269,216
1.00
Nov 10, 2025
0.68
0.75
0.60
0.75
0.75
+5.63%
1,069,057
0.85
Nov 07, 2025
0.68
0.71
0.71
0.71
0.71
-6.58%
191,525
0.15
Nov 06, 2025
0.75
0.80
0.70
0.76
0.76
+1.33%
3,767,127
3.14
Nov 05, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
24,670
0.02
Nov 04, 2025
0.75
0.80
0.70
0.75
0.75
-3.23%
132,448
0.11
Nov 03, 2025
0.78
0.85
0.73
0.78
0.78
0.00%
78,671
0.07
Oct 31, 2025
0.85
0.90
0.70
0.78
0.78
-3.13%
3,247,676
2.81
Oct 30, 2025
0.80
0.90
0.70
0.80
0.80
0.00%
313,767
0.27
Oct 29, 2025
0.80
0.88
0.83
0.80
0.80
-9.09%
98,471
0.08
Oct 28, 2025
0.80
0.88
0.75
0.88
0.88
+10.00%
1,517,163
1.33
Oct 27, 2025
0.80
0.90
0.74
0.80
0.80
+3.23%
648,340
0.57
Oct 24, 2025
0.78
0.85
0.70
0.78
0.78
0.00%
1,767,854
1.60
Oct 23, 2025
0.73
0.90
0.70
0.78
0.78
+14.81%
3,053,130
2.88
Oct 22, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,062,878
1.02
Oct 21, 2025
0.68
0.66
0.65
0.68
0.68
0.00%
124,703
0.12
Oct 20, 2025
0.68
0.69
0.65
0.68
0.68
0.00%
164,188
0.15
Oct 17, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
669,280
0.63
Oct 16, 2025
0.68
0.70
0.70
0.68
0.68
0.00%
291,114
0.28
Oct 15, 2025
0.80
0.85
0.65
0.68
0.68
-15.63%
4,456,482
4.45
Oct 14, 2025
0.73
0.84
0.65
0.80
0.80
+6.67%
5,191,837
5.63
Oct 13, 2025
0.68
0.80
0.65
0.75
0.75
+11.11%
3,652,798
4.12
Oct 10, 2025
0.65
0.75
0.64
0.68
0.68
+3.85%
2,254,171
2.61
Oct 09, 2025
0.63
0.70
0.60
0.65
0.65
+4.00%
4,137,785
4.90
Oct 08, 2025
0.55
0.67
0.50
0.63
0.62
+13.64%
4,944,300
6.04
Oct 07, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
1,518,127
1.88
Oct 06, 2025
0.53
0.60
0.50
0.55
0.55
+4.76%
5,687,575
7.69
Rows: