Education
About Us
Working with TipRanks
Follow Us
Thor Mining PLC (GB:THR)
LSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.58
0.65
0.50
0.58
0.58
+4.55%
1,680,628
2.28
Jan 15, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
3,001,932
3.95
Jan 14, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
460,373
0.55
Jan 13, 2026
0.55
0.58
0.50
0.55
0.55
0.00%
528,535
0.60
Jan 12, 2026
0.50
0.55
0.45
0.55
0.55
+10.00%
1,442,498
1.61
Jan 09, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
649,236
0.68
Jan 08, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,016,603
2.02
Jan 07, 2026
0.50
0.55
0.48
0.50
0.50
0.00%
247,362
0.24
Jan 06, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
603,280
0.55
Jan 05, 2026
0.50
0.55
0.48
0.50
0.50
0.00%
463,847
0.41
Jan 02, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
443,511
0.40
Dec 31, 2025
0.50
0.52
0.48
0.50
0.50
0.00%
173,421
0.15
Dec 30, 2025
0.50
0.53
0.50
0.50
0.50
0.00%
213,014
0.19
Dec 29, 2025
0.50
0.53
0.45
0.50
0.50
0.00%
738,364
0.66
Dec 24, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
2,299
<0.01
Dec 23, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
309,280
0.27
Dec 22, 2025
0.53
0.55
0.45
0.50
0.50
0.00%
1,690,290
1.52
Dec 19, 2025
0.53
0.55
0.45
0.50
0.50
0.00%
284,478
0.25
Dec 18, 2025
0.55
0.55
0.45
0.50
0.50
-9.09%
3,173,497
2.95
Dec 17, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
744,651
0.66
Dec 16, 2025
0.55
0.60
0.54
0.55
0.55
0.00%
65,000
0.06
Dec 15, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
392,128
0.35
Dec 12, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
244,171
0.21
Dec 11, 2025
0.55
0.52
0.52
0.55
0.55
0.00%
246,197
0.21
Dec 10, 2025
0.55
0.52
0.52
0.55
0.55
0.00%
22,754
0.02
Dec 09, 2025
0.55
0.58
0.57
0.55
0.55
0.00%
160,037
0.13
Dec 08, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
147,865
0.12
Dec 05, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
546,967
0.44
Dec 04, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
42,394
0.03
Dec 03, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
552,300
0.44
Dec 02, 2025
0.65
0.70
0.50
0.55
0.55
-15.38%
2,933,656
2.37
Dec 01, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
102,689
0.08
Nov 28, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
36,401
0.03
Nov 27, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
183,210
0.15
Nov 26, 2025
0.65
0.70
0.62
0.65
0.65
0.00%
353,852
0.28
Nov 25, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
163,184
0.13
Nov 24, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
152,683
0.12
Nov 21, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
58,395
0.05
Nov 20, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
104,351
0.08
Nov 19, 2025
0.65
0.69
0.62
0.65
0.65
-7.14%
1,510,182
1.18
Nov 18, 2025
0.65
0.70
0.63
0.70
0.70
+7.69%
476,008
0.37
Nov 17, 2025
0.65
0.70
0.60
0.65
0.65
-3.70%
150,002
0.12
Nov 14, 2025
0.68
0.75
0.66
0.68
0.68
-6.90%
784,026
0.61
Nov 13, 2025
0.73
0.82
0.65
0.73
0.72
-9.38%
205,603
0.16
Nov 12, 2025
0.73
0.80
0.65
0.80
0.80
+10.34%
143,780
0.11
Nov 11, 2025
0.70
0.80
0.65
0.73
0.72
-3.33%
1,269,216
1.00
Nov 10, 2025
0.68
0.75
0.60
0.75
0.75
+5.63%
1,069,057
0.85
Nov 07, 2025
0.68
0.71
0.71
0.71
0.71
-6.58%
191,525
0.15
Nov 06, 2025
0.75
0.80
0.70
0.76
0.76
+1.33%
3,767,127
3.14
Nov 05, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
24,670
0.02
Rows: