Thor Mining PLC (GB:THR)
LSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.62
0.55
0.59
0.59
+1.74%
192,297
0.19
Apr 09, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
165,714
0.16
Apr 08, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
116,264
0.11
Apr 07, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
2,081,856
2.01
Apr 06, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
49,717
0.05
Apr 01, 2026
0.58
0.56
0.55
0.58
0.58
0.00%
186,777
0.18
Mar 31, 2026
0.55
0.60
0.55
0.58
0.58
+4.55%
1,637,009
1.58
Mar 30, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,846,096
1.82
Mar 27, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
96,200
0.09
Mar 26, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,163,953
1.16
Mar 25, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
96,745
0.10
Mar 24, 2026
0.55
0.59
0.50
0.55
0.55
0.00%
956,730
0.94
Mar 23, 2026
0.56
0.62
0.50
0.55
0.55
-1.79%
319,927
0.31
Mar 20, 2026
0.55
0.62
0.50
0.56
0.56
+1.82%
612,514
0.58
Mar 19, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
99,043
0.09
Mar 18, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 17, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
892,068
0.84
Mar 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
108,229
0.10
Mar 13, 2026
0.57
0.60
0.53
0.55
0.55
-2.65%
164,520
0.15
Mar 12, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
129,450
0.12
Mar 11, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
70,893
0.07
Mar 10, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
15,107
0.01
Mar 09, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
51,195
0.05
Mar 06, 2026
0.57
0.60
0.58
0.57
0.57
0.00%
1,182,061
1.12
Mar 05, 2026
0.57
0.60
0.53
0.57
0.57
+2.73%
67,594
0.06
Mar 04, 2026
0.60
0.63
0.51
0.55
0.55
-8.33%
3,021,608
2.84
Mar 03, 2026
0.57
0.60
0.53
0.60
0.60
+6.19%
1,353,258
1.30
Mar 02, 2026
0.61
0.65
0.53
0.57
0.57
-7.38%
3,401,189
3.43
Feb 27, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
360,554
0.36
Feb 26, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
1,214,095
1.25
Feb 25, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
862,727
0.90
Feb 24, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
37,559
0.04
Feb 23, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
75,260
0.08
Feb 20, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
579,496
0.61
Feb 19, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
408,038
0.42
Feb 18, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
882,740
0.91
Feb 17, 2026
0.62
0.64
0.57
0.61
0.61
0.00%
589,460
0.61
Feb 16, 2026
0.61
0.65
0.57
0.62
0.62
+1.64%
323,492
0.33
Feb 13, 2026
0.60
0.65
0.55
0.61
0.61
+1.67%
413,635
0.43
Feb 12, 2026
0.60
0.61
0.61
0.60
0.60
0.00%
294,175
0.31
Feb 11, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
302,054
0.31
Feb 10, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
57,992
0.06
Feb 09, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
2,192,816
2.28
Feb 06, 2026
0.68
0.70
0.57
0.58
0.58
-14.81%
2,496,539
2.54
Feb 05, 2026
0.68
0.67
0.65
0.68
0.68
0.00%
494,235
0.51
Feb 04, 2026
0.68
0.74
0.65
0.68
0.68
-7.53%
372,920
0.38
Feb 03, 2026
0.68
0.73
0.65
0.73
0.73
+8.15%
945,829
0.99
Feb 02, 2026
0.73
0.75
0.65
0.68
0.68
-10.00%
1,285,374
1.30
Rows: