tiprankstipranks
Thalassa Holdings Ltd (GB:THAL)
LSE:THAL
UK Market
THAL
Thalassa Holdings
RESEARCH TOOLSreports
Want to see GB:THAL full AI Analyst Report?

Thalassa Holdings (THAL) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
23.50
23.87
22.55
23.50
23.50
0.00%
13,317
6.07
May 21, 2026
23.00
24.00
22.55
23.50
23.50
+2.17%
10,418
5.13
May 20, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
May 19, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
May 18, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
May 15, 2026
23.00
22.02
22.02
23.00
23.00
0.00%
220
0.11
May 14, 2026
23.00
23.56
22.04
23.00
23.00
0.00%
10,426
5.60
May 13, 2026
22.50
23.34
23.34
23.00
23.00
+2.22%
10,000
5.88
May 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
May 11, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
May 08, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
May 07, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
May 06, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
May 05, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
16,955
11.84
May 04, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
0
0.00
May 01, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
1,249
0.88
Apr 30, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 29, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 28, 2026
22.50
23.50
23.50
22.50
22.50
0.00%
6,366
4.85
Apr 27, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 24, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 23, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 22, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 21, 2026
22.50
21.76
21.76
22.50
22.50
0.00%
132
0.10
Apr 20, 2026
22.50
23.55
23.55
22.50
22.50
0.00%
16,955
15.11
Apr 17, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 16, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
995
0.84
Apr 15, 2026
22.50
23.55
23.55
22.50
22.50
0.00%
46
0.04
Apr 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 10, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 09, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
767
0.35
Apr 08, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 07, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
664
0.28
Apr 06, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 01, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
3,982
1.13
Mar 31, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 30, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 27, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 26, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 25, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
242
0.07
Mar 24, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
9,953
2.90
Mar 23, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 20, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 18, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 17, 2026
22.50
21.50
21.50
22.50
22.50
0.00%
5,971
1.34
Mar 16, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Rows:
50