Education
About Us
Working with TipRanks
Follow Us
Thalassa Holdings Ltd (GB:THAL)
LSE:THAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Dec 15, 2025
26.00
25.70
25.30
25.50
25.50
-1.92%
0
0.00
Dec 12, 2025
26.00
25.04
25.04
26.00
26.00
0.00%
664
0.17
Dec 11, 2025
26.00
26.90
25.04
26.00
26.00
0.00%
8,415
2.27
Dec 10, 2025
27.50
26.00
25.00
26.00
26.00
-5.45%
43,348
14.34
Dec 09, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 08, 2025
26.50
27.94
25.00
27.50
27.50
+3.77%
20,777
7.57
Dec 05, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Dec 04, 2025
26.50
25.00
25.00
26.50
26.50
0.00%
3,648
1.36
Dec 03, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Dec 02, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Dec 01, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 28, 2025
26.50
25.06
25.06
26.50
26.50
0.00%
462
0.17
Nov 27, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 26, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 25, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 24, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 21, 2025
27.50
26.00
26.00
26.50
26.50
-3.64%
5,000
1.92
Nov 20, 2025
27.50
26.00
26.00
27.50
27.50
0.00%
1,060
0.41
Nov 19, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 18, 2025
27.50
26.25
26.25
27.50
27.50
0.00%
5,000
2.00
Nov 17, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 14, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 13, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 11, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 07, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 06, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 05, 2025
29.00
28.04
28.04
27.50
27.50
-5.17%
5,000
2.03
Nov 04, 2025
29.00
28.04
28.04
29.00
29.00
0.00%
2,500
1.03
Nov 03, 2025
29.00
28.10
28.10
29.00
29.00
0.00%
6,000
2.55
Oct 31, 2025
27.50
30.00
28.10
29.00
29.00
+5.45%
13,624
6.39
Oct 30, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Oct 29, 2025
26.50
29.00
29.00
27.50
27.50
+3.77%
10,000
5.06
Oct 28, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Oct 27, 2025
24.50
28.00
26.40
26.50
26.50
+8.16%
40,000
29.86
Oct 24, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 23, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 22, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 21, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 20, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 17, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 16, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 15, 2025
24.50
26.50
26.50
24.50
24.50
0.00%
6,000
4.82
Oct 14, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 13, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 09, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Oct 08, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Rows: