Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (GB:TGA)
LSE:TGA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
399.50
402.50
391.50
402.50
402.50
+0.50%
146,005
0.49
Jul 28, 2025
408.00
409.00
389.00
400.50
400.50
-1.48%
272,309
0.92
Jul 25, 2025
414.00
415.00
393.50
406.50
406.50
-1.57%
739,131
2.57
Jul 24, 2025
428.00
430.00
408.00
413.00
413.00
-3.62%
213,045
0.73
Jul 23, 2025
438.50
443.00
421.00
428.50
428.50
-2.17%
328,439
1.12
Jul 22, 2025
425.00
438.00
422.00
438.00
438.00
+5.54%
579,855
1.96
Jul 21, 2025
412.00
429.50
412.00
415.00
415.00
+1.34%
522,715
1.79
Jul 18, 2025
407.00
414.08
404.50
409.50
409.50
+1.36%
398,822
1.39
Jul 17, 2025
411.00
416.00
393.00
404.00
404.00
-1.34%
287,400
1.01
Jul 16, 2025
403.50
409.50
397.00
409.50
409.50
+1.11%
205,208
0.73
Jul 15, 2025
402.50
409.00
390.50
405.00
405.00
+1.25%
152,361
0.54
Jul 14, 2025
409.50
410.12
395.50
400.00
400.00
-1.23%
244,342
0.87
Jul 11, 2025
401.50
408.00
393.81
405.00
405.00
+2.40%
481,154
1.73
Jul 10, 2025
376.50
402.50
370.00
395.50
395.50
+7.18%
1,084,990
4.12
Jul 09, 2025
364.00
373.00
352.00
369.00
369.00
+2.64%
563,693
2.18
Jul 08, 2025
359.00
364.00
355.00
359.50
359.50
+2.13%
259,812
1.00
Jul 07, 2025
372.50
372.50
348.00
352.00
352.00
-5.76%
314,817
1.20
Jul 04, 2025
380.50
381.50
366.50
373.50
373.50
-1.84%
84,739
0.32
Jul 03, 2025
383.50
387.45
376.15
380.50
380.50
+0.26%
357,188
1.35
Jul 02, 2025
358.00
379.95
352.00
379.50
379.50
+6.01%
468,531
1.77
Jul 01, 2025
347.50
359.50
347.50
358.00
358.00
+3.32%
412,657
1.59
Jun 30, 2025
350.00
352.00
341.00
346.50
346.50
+0.58%
152,306
0.59
Jun 27, 2025
360.00
360.28
341.00
344.50
344.50
-1.99%
229,535
0.89
Jun 26, 2025
370.50
373.00
340.50
351.50
351.50
-3.70%
990,402
4.02
Jun 25, 2025
360.00
366.00
358.00
365.00
365.00
+1.53%
349,888
1.43
Jun 24, 2025
353.50
359.50
351.02
359.50
359.50
+1.84%
121,508
0.50
Jun 23, 2025
358.00
359.00
351.00
353.00
353.00
-1.53%
132,533
0.54
Jun 20, 2025
356.00
358.50
353.00
358.50
358.50
+0.70%
126,297
0.51
Jun 19, 2025
365.00
365.50
353.50
356.00
356.00
-1.79%
159,967
0.65
Jun 18, 2025
367.00
367.00
355.50
362.50
362.50
0.00%
171,002
0.68
Jun 17, 2025
378.00
378.00
355.00
362.50
362.50
-3.46%
303,237
1.23
Jun 16, 2025
365.00
377.00
364.00
375.50
375.50
+3.44%
245,207
1.00
Jun 13, 2025
360.50
368.00
355.00
363.00
363.00
0.00%
336,715
1.39
Jun 12, 2025
372.00
375.00
354.00
363.00
363.00
-2.02%
318,431
1.33
Jun 11, 2025
371.00
376.71
363.00
370.50
370.50
0.00%
441,531
1.90
Jun 10, 2025
371.00
374.00
365.31
370.50
370.50
+0.14%
217,996
0.95
Jun 09, 2025
376.50
380.00
363.50
370.00
370.00
-0.67%
213,089
0.94
Jun 06, 2025
378.00
386.50
372.00
372.50
372.50
-0.80%
292,918
1.30
Jun 05, 2025
388.00
388.00
374.50
375.50
375.50
-2.47%
656,152
3.03
Jun 04, 2025
380.00
388.66
375.03
385.00
385.00
+1.45%
205,266
0.96
Jun 03, 2025
375.00
385.83
375.00
379.50
379.50
0.00%
157,592
0.74
Jun 02, 2025
375.00
384.50
373.50
379.50
379.50
+0.26%
103,034
0.48
May 30, 2025
387.50
391.50
373.50
378.50
378.50
-1.69%
174,923
0.82
May 29, 2025
387.50
394.50
384.00
385.00
385.00
-0.65%
62,866
0.29
May 28, 2025
393.00
398.00
387.00
387.50
387.50
-1.40%
355,708
1.70
May 27, 2025
373.00
394.00
373.00
393.00
393.00
+5.50%
357,815
1.72
May 23, 2025
370.00
372.50
363.00
372.50
372.50
+1.36%
153,828
0.74
May 22, 2025
370.50
370.50
361.50
367.50
367.50
-0.54%
108,435
0.52
May 21, 2025
364.00
374.50
352.50
369.50
369.50
+3.36%
177,787
0.86
May 20, 2025
366.00
370.00
353.87
357.50
357.50
-1.92%
136,223
0.66
Rows: