Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (GB:TGA)
LSE:TGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
427.00
444.00
426.50
431.00
431.00
+0.94%
223,669
0.88
Dec 11, 2025
415.00
427.00
415.00
427.00
427.00
+2.52%
173,411
0.69
Dec 10, 2025
422.50
426.50
413.00
416.50
416.50
+0.12%
230,206
0.91
Dec 09, 2025
404.50
426.00
404.50
416.00
416.00
+3.10%
344,488
1.34
Dec 08, 2025
395.00
404.00
392.51
403.50
403.50
+3.07%
434,324
1.72
Dec 05, 2025
386.50
401.00
386.50
391.50
391.50
+1.29%
364,164
1.45
Dec 04, 2025
382.50
387.00
378.50
386.50
386.50
+2.66%
138,448
0.55
Dec 03, 2025
371.00
387.84
369.50
376.50
376.50
+3.86%
503,053
2.05
Dec 02, 2025
356.50
368.50
350.00
362.50
362.50
+1.26%
331,185
1.37
Dec 01, 2025
357.00
373.00
357.00
358.00
358.00
+0.42%
262,773
1.10
Nov 28, 2025
351.00
360.00
351.00
356.50
356.50
+0.85%
282,588
1.19
Nov 27, 2025
346.50
356.50
346.50
353.50
353.50
+3.36%
322,836
1.37
Nov 26, 2025
341.50
347.66
340.00
342.00
342.00
+2.09%
133,132
0.56
Nov 25, 2025
337.50
341.00
331.00
335.00
335.00
+0.30%
135,965
0.58
Nov 24, 2025
333.00
337.80
331.50
334.00
334.00
+0.15%
81,111
0.34
Nov 21, 2025
340.00
340.50
331.50
333.50
333.50
-2.91%
160,121
0.67
Nov 20, 2025
350.50
353.07
342.50
343.50
343.50
-0.15%
129,397
0.52
Nov 19, 2025
339.50
346.50
338.77
344.00
344.00
+1.18%
111,482
0.44
Nov 18, 2025
344.00
344.00
336.50
340.00
340.00
-2.30%
211,733
0.84
Nov 17, 2025
346.50
353.40
346.20
348.00
348.00
-0.29%
142,966
0.56
Nov 14, 2025
356.50
356.50
338.17
349.00
349.00
-2.51%
415,348
1.64
Nov 13, 2025
362.50
365.50
357.00
358.00
358.00
-1.24%
224,144
0.89
Nov 12, 2025
358.00
363.00
352.00
362.50
362.50
+2.40%
238,235
0.95
Nov 11, 2025
362.50
367.00
352.50
354.00
354.00
-1.39%
172,823
0.69
Nov 10, 2025
359.00
366.77
357.00
359.00
359.00
+1.27%
203,141
0.82
Nov 07, 2025
355.00
356.45
350.50
354.50
354.50
-0.14%
143,068
0.58
Nov 06, 2025
348.00
355.00
345.50
355.00
355.00
+3.05%
179,434
0.70
Nov 05, 2025
337.50
346.67
335.50
344.50
344.50
+3.14%
165,110
0.64
Nov 04, 2025
343.50
343.50
331.50
334.00
334.00
-1.47%
455,944
1.82
Nov 03, 2025
340.00
345.00
335.00
339.00
339.00
-0.29%
231,980
0.93
Oct 31, 2025
342.50
344.50
336.19
340.00
340.00
-0.15%
122,987
0.49
Oct 30, 2025
340.50
344.00
336.85
340.50
340.50
+0.89%
114,026
0.45
Oct 29, 2025
332.50
342.50
332.50
337.50
337.50
+1.96%
195,904
0.77
Oct 28, 2025
325.00
331.00
319.00
331.00
331.00
+0.91%
196,567
0.77
Oct 27, 2025
332.00
336.50
323.00
328.00
328.00
-1.50%
255,403
1.01
Oct 24, 2025
334.50
336.74
325.50
333.00
333.00
+0.30%
178,256
0.70
Oct 23, 2025
320.00
335.00
320.00
332.00
332.00
+3.91%
313,093
1.20
Oct 22, 2025
332.50
332.50
318.00
319.50
319.50
-2.29%
428,666
1.66
Oct 21, 2025
345.00
345.00
323.00
327.00
327.00
-4.80%
625,551
2.47
Oct 20, 2025
350.00
356.00
337.00
343.50
343.50
-1.29%
391,433
1.53
Oct 17, 2025
360.50
361.00
347.00
348.00
348.00
-4.40%
548,626
2.14
Oct 16, 2025
369.50
371.00
358.56
364.00
364.00
-1.89%
156,210
0.60
Oct 15, 2025
370.00
373.00
368.50
371.00
371.00
+0.82%
125,521
0.48
Oct 14, 2025
367.00
372.15
365.50
368.00
368.00
-0.54%
162,925
0.62
Oct 13, 2025
368.50
371.00
360.50
370.00
370.00
+1.65%
216,992
0.83
Oct 10, 2025
383.00
384.00
364.00
364.00
364.00
-4.71%
437,129
1.69
Oct 09, 2025
373.50
395.08
373.00
382.00
382.00
+2.28%
585,873
2.28
Oct 08, 2025
380.00
384.00
369.00
373.50
373.50
-1.19%
221,901
0.82
Oct 07, 2025
380.00
380.00
370.50
378.00
378.00
+0.27%
239,683
0.87
Oct 06, 2025
377.50
383.00
370.50
377.00
377.00
+0.40%
394,519
1.44
Rows: