Thungela Resources Limited (GB:TGA)
LSE:TGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
758.00
773.20
730.00
753.00
753.00
-0.13%
319,669
0.81
Apr 01, 2026
727.00
773.00
709.00
754.00
754.00
+1.07%
574,765
1.48
Mar 31, 2026
782.00
789.00
741.00
746.00
746.00
-4.85%
369,882
0.97
Mar 30, 2026
742.00
798.00
740.00
784.00
784.00
+7.54%
445,584
1.19
Mar 27, 2026
706.00
737.00
703.50
729.00
729.00
+5.50%
440,143
1.19
Mar 26, 2026
677.00
713.00
677.00
691.00
691.00
0.00%
294,910
0.80
Mar 25, 2026
699.00
700.00
665.00
691.00
691.00
-6.50%
563,436
1.57
Mar 24, 2026
700.00
746.89
693.00
739.00
739.00
+4.97%
374,632
1.06
Mar 23, 2026
782.00
784.00
664.51
704.00
704.00
-11.78%
1,579,018
4.82
Mar 20, 2026
795.00
800.00
764.00
798.00
798.00
-1.72%
604,582
1.87
Mar 19, 2026
740.00
818.00
738.00
812.00
812.00
+10.48%
1,430,037
4.71
Mar 18, 2026
713.00
741.00
687.00
735.00
735.00
+2.23%
629,867
2.10
Mar 17, 2026
718.00
719.00
697.00
719.00
719.00
0.00%
423,479
1.43
Mar 16, 2026
717.00
727.00
690.00
719.00
719.00
-1.24%
420,626
1.43
Mar 13, 2026
711.00
737.00
700.00
728.00
728.00
+1.39%
415,915
1.42
Mar 12, 2026
695.00
720.00
685.00
718.00
718.00
+7.32%
779,557
2.73
Mar 11, 2026
678.00
703.00
669.00
669.00
669.00
-1.62%
245,717
0.86
Mar 10, 2026
696.00
715.00
654.00
680.00
680.00
-7.86%
1,438,529
5.43
Mar 09, 2026
721.00
756.77
696.00
738.00
738.00
+6.03%
1,678,437
6.94
Mar 06, 2026
640.00
710.00
635.00
696.00
696.00
+12.26%
868,571
3.72
Mar 05, 2026
611.00
655.00
601.00
620.00
620.00
+1.47%
523,664
2.26
Mar 04, 2026
637.00
642.00
598.00
611.00
611.00
-3.02%
769,507
3.41
Mar 03, 2026
575.00
648.00
563.00
630.00
630.00
+12.50%
1,966,614
10.01
Mar 02, 2026
518.00
562.91
476.68
560.00
560.00
+10.24%
1,069,981
5.71
Feb 27, 2026
509.00
518.00
502.00
508.00
508.00
+1.91%
165,313
0.87
Feb 26, 2026
505.00
511.00
493.50
498.50
498.50
-0.70%
95,912
0.50
Feb 25, 2026
514.00
515.00
502.00
502.00
502.00
-1.57%
80,294
0.41
Feb 24, 2026
500.00
515.00
500.00
510.00
510.00
+2.72%
161,855
0.82
Feb 23, 2026
490.00
511.72
490.00
496.50
496.50
-0.30%
158,649
0.80
Feb 20, 2026
501.00
507.00
494.48
498.00
498.00
+0.10%
87,079
0.44
Feb 19, 2026
490.00
504.11
489.84
497.50
497.50
+0.71%
107,050
0.54
Feb 18, 2026
491.00
498.50
482.50
494.00
494.00
-0.50%
98,733
0.49
Feb 17, 2026
492.50
497.50
478.00
496.50
496.50
-3.59%
101,765
0.51
Feb 16, 2026
519.00
525.00
492.00
499.50
499.50
-3.01%
212,552
1.07
Feb 13, 2026
513.00
520.00
510.00
515.00
515.00
+2.18%
201,687
1.02
Feb 12, 2026
518.00
525.00
504.00
504.00
504.00
-2.70%
121,441
0.61
Feb 11, 2026
485.00
522.00
485.00
518.00
518.00
+9.40%
382,965
1.92
Feb 10, 2026
474.00
482.50
468.00
473.50
473.50
-0.11%
155,466
0.78
Feb 09, 2026
473.50
477.00
457.00
474.00
474.00
+0.64%
113,297
0.56
Feb 06, 2026
458.50
474.50
453.50
471.00
471.00
+2.39%
173,016
0.85
Feb 05, 2026
472.50
474.11
450.50
460.00
460.00
-2.23%
193,155
0.95
Feb 04, 2026
465.50
473.62
459.50
470.50
470.50
+1.62%
140,158
0.69
Feb 03, 2026
467.00
473.00
457.89
463.00
463.00
+0.11%
158,972
0.78
Feb 02, 2026
461.00
466.00
443.00
462.50
462.50
+0.76%
242,572
1.20
Jan 30, 2026
456.00
462.50
443.00
459.00
459.00
+0.22%
230,315
1.12
Jan 29, 2026
465.50
472.50
454.32
458.00
458.00
-0.22%
127,003
0.61
Jan 28, 2026
464.50
470.00
456.47
459.00
459.00
-0.22%
96,307
0.46
Jan 27, 2026
475.50
476.50
457.00
460.00
460.00
-3.66%
206,019
1.00
Jan 26, 2026
487.00
489.00
469.03
477.50
477.50
-1.95%
147,760
0.71
Jan 23, 2026
471.00
492.00
471.00
487.00
487.00
+3.40%
207,005
1.00
Rows: