Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (GB:TGA)
LSE:TGA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
356.00
358.50
353.00
358.50
358.50
+0.70%
126,297
0.51
Jun 19, 2025
365.00
365.50
353.50
356.00
356.00
-1.79%
159,967
0.65
Jun 18, 2025
367.00
367.00
355.50
362.50
362.50
0.00%
171,002
0.68
Jun 17, 2025
378.00
378.00
355.00
362.50
362.50
-3.46%
303,237
1.23
Jun 16, 2025
365.00
377.00
364.00
375.50
375.50
+3.44%
245,207
1.00
Jun 13, 2025
360.50
368.00
355.00
363.00
363.00
0.00%
336,715
1.39
Jun 12, 2025
372.00
375.00
354.00
363.00
363.00
-2.02%
318,431
1.33
Jun 11, 2025
371.00
376.71
363.00
370.50
370.50
0.00%
441,531
1.90
Jun 10, 2025
371.00
374.00
365.31
370.50
370.50
+0.14%
217,996
0.95
Jun 09, 2025
376.50
380.00
363.50
370.00
370.00
-0.67%
213,089
0.94
Jun 06, 2025
378.00
386.50
372.00
372.50
372.50
-0.80%
292,918
1.30
Jun 05, 2025
388.00
388.00
374.50
375.50
375.50
-2.47%
656,152
3.03
Jun 04, 2025
380.00
388.66
375.03
385.00
385.00
+1.45%
205,266
0.96
Jun 03, 2025
375.00
385.83
375.00
379.50
379.50
0.00%
157,592
0.74
Jun 02, 2025
375.00
384.50
373.50
379.50
379.50
+0.26%
103,034
0.48
May 30, 2025
387.50
391.50
373.50
378.50
378.50
-1.69%
174,923
0.82
May 29, 2025
387.50
394.50
384.00
385.00
385.00
-0.65%
62,866
0.29
May 28, 2025
393.00
398.00
387.00
387.50
387.50
-1.40%
355,708
1.70
May 27, 2025
373.00
394.00
373.00
393.00
393.00
+5.50%
357,815
1.72
May 23, 2025
370.00
372.50
363.00
372.50
372.50
+1.36%
153,828
0.74
May 22, 2025
370.50
370.50
361.50
367.50
367.50
-0.54%
108,435
0.52
May 21, 2025
364.00
374.50
352.50
369.50
369.50
+3.36%
177,787
0.86
May 20, 2025
366.00
370.00
353.87
357.50
357.50
-1.92%
136,223
0.66
May 19, 2025
359.00
364.50
349.50
364.50
364.50
+2.53%
175,439
0.86
May 16, 2025
361.00
364.50
351.50
355.50
355.50
-1.52%
234,726
1.16
May 15, 2025
363.00
367.03
356.65
361.00
361.00
-0.55%
136,501
0.68
May 14, 2025
363.50
365.50
356.00
363.00
363.00
0.00%
271,411
1.37
May 13, 2025
362.00
374.00
357.00
363.00
363.00
+0.55%
209,234
1.06
May 12, 2025
357.00
366.00
354.00
361.00
361.00
+1.98%
211,513
1.08
May 09, 2025
364.00
364.00
345.50
354.00
354.00
-1.12%
287,850
1.49
May 08, 2025
371.00
371.00
353.50
358.00
358.00
-1.24%
167,984
0.88
May 07, 2025
367.00
372.50
356.00
362.50
362.50
+0.14%
334,270
1.78
May 06, 2025
385.00
387.50
356.54
362.00
362.00
-5.48%
535,392
2.97
May 02, 2025
373.00
388.50
372.00
383.00
383.00
+2.82%
193,931
1.08
May 01, 2025
376.00
376.00
358.00
372.50
372.50
-0.40%
314,079
1.76
Apr 30, 2025
385.50
386.50
370.50
374.00
374.00
-3.23%
116,653
0.66
Apr 29, 2025
394.50
394.50
379.00
386.50
386.50
+0.78%
148,629
0.84
Apr 28, 2025
378.00
390.00
374.50
383.50
383.50
+0.66%
91,421
0.50
Apr 25, 2025
388.50
389.00
371.50
381.00
381.00
-0.78%
276,417
1.52
Apr 24, 2025
394.00
405.00
375.00
384.00
384.00
-2.30%
571,500
3.27
Apr 23, 2025
428.00
439.50
420.50
439.50
393.02
+15.24%
383,612
2.16
Apr 22, 2025
425.00
431.00
403.50
426.50
381.39
+15.90%
717,876
4.00
Apr 17, 2025
407.00
415.00
394.00
411.50
367.98
+16.20%
246,973
1.40
Apr 16, 2025
400.00
404.00
389.50
396.00
354.12
+12.39%
78,143
0.44
Apr 15, 2025
382.00
399.00
382.00
394.00
352.33
+15.49%
137,542
0.79
Apr 14, 2025
376.50
390.50
376.50
381.50
341.15
+12.56%
91,707
0.53
Apr 11, 2025
373.50
388.00
373.50
379.00
338.92
+13.02%
117,282
0.67
Apr 10, 2025
385.00
397.33
372.50
375.00
335.34
+16.49%
205,996
1.19
Apr 09, 2025
396.00
396.00
360.00
360.00
321.93
+2.31%
241,897
1.42
Apr 08, 2025
380.00
407.00
379.50
393.50
351.88
+16.57%
169,363
1.01
Rows: