Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (GB:TGA)
LSE:TGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
487.00
489.00
469.03
477.50
477.50
-1.95%
147,760
0.68
Jan 23, 2026
471.00
492.00
471.00
487.00
487.00
+3.40%
207,005
0.95
Jan 22, 2026
478.50
478.50
456.22
471.00
471.00
-0.42%
236,199
1.07
Jan 21, 2026
459.50
476.50
459.00
473.00
473.00
+3.96%
119,287
0.52
Jan 20, 2026
469.00
469.00
450.00
455.00
455.00
-2.26%
79,899
0.34
Jan 19, 2026
458.00
474.00
453.00
465.50
465.50
+2.76%
122,343
0.51
Jan 16, 2026
490.00
490.00
452.00
453.00
453.00
-8.11%
275,112
1.15
Jan 15, 2026
481.50
495.50
467.50
493.00
493.00
+3.25%
157,418
0.66
Jan 14, 2026
480.00
495.00
469.00
477.50
477.50
-0.10%
149,989
0.63
Jan 13, 2026
500.00
502.12
474.52
478.00
478.00
-3.82%
347,106
1.46
Jan 12, 2026
478.00
507.00
477.50
497.00
497.00
+5.19%
363,960
1.53
Jan 09, 2026
455.00
476.50
455.00
472.50
472.50
+5.70%
496,919
2.07
Jan 08, 2026
450.50
456.50
447.00
447.00
447.00
+1.36%
109,069
0.45
Jan 07, 2026
453.50
455.00
441.00
441.00
441.00
-2.76%
69,766
0.29
Jan 06, 2026
450.00
453.50
445.50
453.50
453.50
+2.95%
176,699
0.71
Jan 05, 2026
425.00
447.00
421.50
440.50
440.50
+3.53%
99,619
0.40
Jan 02, 2026
430.00
438.00
423.53
425.50
425.50
+0.12%
148,832
0.60
Dec 31, 2025
429.50
433.00
425.00
425.00
425.00
-0.93%
36,699
0.14
Dec 30, 2025
423.00
432.00
421.00
429.00
429.00
+0.59%
45,058
0.17
Dec 29, 2025
430.00
431.50
420.89
426.50
426.50
+0.24%
138,851
0.54
Dec 24, 2025
423.50
431.00
423.50
425.50
425.50
+0.47%
43,504
0.17
Dec 23, 2025
442.00
442.00
416.52
423.50
423.50
-5.15%
286,926
1.10
Dec 22, 2025
465.00
469.50
432.50
446.50
446.50
-3.67%
234,099
0.90
Dec 19, 2025
440.50
469.50
440.50
463.50
463.50
+4.63%
364,124
1.42
Dec 18, 2025
438.50
450.00
433.50
443.00
443.00
+0.34%
204,897
0.80
Dec 17, 2025
431.50
453.00
431.50
441.50
441.50
+3.03%
327,482
1.29
Dec 16, 2025
443.00
443.50
415.00
428.50
428.50
-3.38%
354,102
1.40
Dec 15, 2025
440.00
455.00
435.50
443.50
443.50
+2.90%
249,340
0.99
Dec 12, 2025
427.00
444.00
426.50
431.00
431.00
+0.94%
223,669
0.88
Dec 11, 2025
415.00
427.00
415.00
427.00
427.00
+2.52%
173,411
0.69
Dec 10, 2025
422.50
426.50
413.00
416.50
416.50
+0.12%
230,206
0.91
Dec 09, 2025
404.50
426.00
404.50
416.00
416.00
+3.10%
344,488
1.34
Dec 08, 2025
395.00
404.00
392.51
403.50
403.50
+3.07%
434,324
1.72
Dec 05, 2025
386.50
401.00
386.50
391.50
391.50
+1.29%
364,164
1.45
Dec 04, 2025
382.50
387.00
378.50
386.50
386.50
+2.66%
138,448
0.55
Dec 03, 2025
371.00
387.84
369.50
376.50
376.50
+3.86%
503,053
2.05
Dec 02, 2025
356.50
368.50
350.00
362.50
362.50
+1.26%
331,185
1.37
Dec 01, 2025
357.00
373.00
357.00
358.00
358.00
+0.42%
262,773
1.10
Nov 28, 2025
351.00
360.00
351.00
356.50
356.50
+0.85%
282,588
1.19
Nov 27, 2025
346.50
356.50
346.50
353.50
353.50
+3.36%
322,836
1.37
Nov 26, 2025
341.50
347.66
340.00
342.00
342.00
+2.09%
133,132
0.56
Nov 25, 2025
337.50
341.00
331.00
335.00
335.00
+0.30%
135,965
0.58
Nov 24, 2025
333.00
337.80
331.50
334.00
334.00
+0.15%
81,111
0.34
Nov 21, 2025
340.00
340.50
331.50
333.50
333.50
-2.91%
160,121
0.67
Nov 20, 2025
350.50
353.07
342.50
343.50
343.50
-0.15%
129,397
0.52
Nov 19, 2025
339.50
346.50
338.77
344.00
344.00
+1.18%
111,482
0.44
Nov 18, 2025
344.00
344.00
336.50
340.00
340.00
-2.30%
211,733
0.84
Nov 17, 2025
346.50
353.40
346.20
348.00
348.00
-0.29%
142,966
0.56
Nov 14, 2025
356.50
356.50
338.17
349.00
349.00
-2.51%
415,348
1.64
Nov 13, 2025
362.50
365.50
357.00
358.00
358.00
-1.24%
224,144
0.89
Rows: