FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
268.00
270.75
265.36
268.00
268.00
+0.75%
49,848
0.61
Apr 13, 2026
268.00
268.00
250.00
266.00
266.00
-1.48%
21,152
0.26
Apr 10, 2026
256.00
270.00
246.34
270.00
270.00
+10.20%
153,492
1.89
Apr 09, 2026
259.00
259.00
245.00
245.00
245.00
-5.77%
22,815
0.28
Apr 08, 2026
258.00
260.00
243.00
260.00
260.00
+5.26%
36,136
0.42
Apr 07, 2026
255.00
255.00
242.00
247.00
247.00
-2.76%
65,863
0.78
Apr 06, 2026
254.00
255.00
253.00
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
255.00
253.00
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
244.00
255.00
241.00
254.00
254.00
+1.60%
145,436
1.68
Apr 01, 2026
250.00
255.00
240.00
250.00
250.00
+4.17%
34,253
0.40
Mar 31, 2026
240.00
254.00
240.00
240.00
240.00
-0.41%
133,754
1.59
Mar 30, 2026
255.00
255.00
240.00
241.00
241.00
-0.41%
118,301
1.43
Mar 27, 2026
254.00
254.00
241.00
242.00
242.00
-0.82%
87,060
1.07
Mar 26, 2026
240.00
249.00
240.00
244.00
244.00
+0.41%
90,204
1.13
Mar 25, 2026
248.00
258.00
243.00
243.00
243.00
-1.62%
56,866
0.72
Mar 24, 2026
248.00
257.00
247.00
247.00
247.00
-0.80%
57,069
0.73
Mar 23, 2026
258.00
258.00
245.00
249.00
249.00
+1.63%
75,140
0.98
Mar 20, 2026
249.00
257.00
245.00
245.00
245.00
0.00%
30,840
0.36
Mar 19, 2026
249.00
252.52
245.00
245.00
245.00
-0.41%
130,693
1.29
Mar 18, 2026
257.00
265.00
246.00
246.00
246.00
-1.99%
58,912
0.58
Mar 17, 2026
257.00
259.00
247.00
251.00
251.00
-1.18%
1,181,353
14.23
Mar 16, 2026
267.00
269.00
252.00
254.00
254.00
+1.20%
48,979
0.59
Mar 13, 2026
274.00
274.00
251.00
251.00
251.00
-2.71%
62,034
0.76
Mar 12, 2026
266.00
274.00
256.25
258.00
258.00
-0.99%
34,573
0.42
Mar 11, 2026
266.00
280.00
263.54
265.00
260.59
-0.38%
36,220
0.44
Mar 10, 2026
280.00
280.00
266.00
266.00
261.57
0.00%
92,748
1.13
Mar 09, 2026
266.00
280.00
266.00
266.00
261.57
-3.27%
49,353
0.60
Mar 06, 2026
274.00
275.00
266.00
275.00
270.42
+2.61%
120,158
1.50
Mar 05, 2026
275.00
280.00
267.00
268.00
263.54
-2.55%
43,814
0.55
Mar 04, 2026
274.00
275.00
266.00
275.00
270.42
+0.36%
79,845
1.01
Mar 03, 2026
286.00
290.00
269.00
274.00
269.44
-5.52%
114,903
1.49
Mar 02, 2026
295.00
295.00
273.00
290.00
285.17
+1.40%
120,479
1.60
Feb 27, 2026
285.00
290.00
275.00
286.00
281.24
+0.35%
24,093
0.32
Feb 26, 2026
290.00
294.00
276.00
285.00
280.26
+1.79%
81,353
1.09
Feb 25, 2026
295.00
295.00
280.00
280.00
275.34
-3.45%
60,339
0.80
Feb 24, 2026
280.00
295.00
272.00
290.00
285.17
+3.02%
84,522
1.13
Feb 23, 2026
277.83
290.00
277.83
281.50
276.82
+0.18%
22,262
0.30
Feb 20, 2026
285.00
285.00
276.41
281.00
276.32
-0.35%
59,790
0.80
Feb 19, 2026
282.00
289.00
273.00
282.00
277.31
-1.05%
91,257
1.21
Feb 18, 2026
280.00
285.00
273.00
285.00
280.26
+3.26%
56,348
0.75
Feb 17, 2026
276.00
287.00
276.00
276.00
271.41
-0.72%
43,629
0.58
Feb 16, 2026
286.00
290.00
277.00
278.00
273.37
-2.11%
34,249
0.45
Feb 13, 2026
283.00
289.00
278.00
284.00
279.27
-0.70%
22,055
0.29
Feb 12, 2026
288.00
288.42
280.00
286.00
281.24
+0.70%
40,949
0.54
Feb 11, 2026
289.00
290.00
279.00
284.00
279.27
+2.16%
73,522
0.97
Feb 10, 2026
282.00
290.00
278.00
278.00
273.37
-0.71%
50,503
0.67
Feb 09, 2026
290.00
290.00
276.00
280.00
275.34
-0.88%
84,084
1.12
Feb 06, 2026
280.00
287.00
275.00
282.50
277.80
+0.89%
22,191
0.26
Feb 05, 2026
280.00
290.00
278.00
280.00
275.34
-3.45%
91,729
1.08
Feb 04, 2026
290.00
290.00
276.00
290.00
285.17
+2.11%
5,509
0.06
Rows: