Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
300.00
300.00
290.00
295.00
295.00
+3.51%
22,897
0.32
Oct 30, 2025
291.00
307.00
285.00
285.00
285.00
-2.94%
45,685
0.64
Oct 29, 2025
291.00
308.00
291.00
299.00
293.64
+3.21%
7,568
0.10
Oct 28, 2025
300.00
307.00
293.35
295.00
289.71
+1.31%
96,653
1.28
Oct 27, 2025
290.00
300.00
290.00
296.50
291.18
+0.64%
25,015
0.33
Oct 24, 2025
311.00
312.00
292.00
300.00
294.62
+1.83%
120,802
1.61
Oct 23, 2025
300.00
311.00
295.00
300.00
294.62
+1.83%
48,118
0.65
Oct 22, 2025
302.00
311.00
296.00
300.00
294.62
+0.82%
56,614
0.77
Oct 21, 2025
295.00
311.00
292.57
303.00
297.57
+3.71%
13,207
0.18
Oct 20, 2025
300.00
312.00
295.00
297.50
292.17
+1.15%
57,509
0.77
Oct 17, 2025
296.00
311.00
295.00
299.50
294.13
+0.48%
570,597
8.70
Oct 16, 2025
295.00
312.00
295.00
303.50
298.06
+4.76%
15,137
0.23
Oct 15, 2025
296.00
305.00
295.00
295.00
289.71
+1.48%
40,007
0.60
Oct 14, 2025
302.00
310.00
296.00
296.00
290.69
-0.20%
15,224
0.23
Oct 13, 2025
302.00
311.00
297.51
302.00
296.59
+1.16%
15,154
0.23
Oct 10, 2025
301.00
314.00
297.59
304.00
298.55
+0.67%
42,355
0.63
Oct 09, 2025
314.00
314.00
296.00
307.50
301.99
+3.34%
5,095
0.08
Oct 08, 2025
300.00
314.00
295.00
303.00
297.57
+3.53%
1,031,587
19.92
Oct 07, 2025
296.00
308.00
295.00
298.00
292.66
+2.86%
598,475
14.00
Oct 06, 2025
300.00
310.00
295.00
295.00
289.71
-0.70%
38,764
0.90
Oct 03, 2025
294.42
309.00
291.00
302.50
297.08
+0.33%
65,168
1.53
Oct 02, 2025
307.00
309.00
296.00
307.00
301.50
+2.49%
14,998
0.35
Oct 01, 2025
305.00
305.00
299.93
305.00
299.53
+2.50%
22,883
0.53
Sep 30, 2025
301.00
309.00
299.25
303.00
297.57
+1.83%
18,236
0.40
Sep 29, 2025
301.00
310.00
295.80
303.00
297.57
+4.94%
90,783
2.04
Sep 26, 2025
294.00
308.00
293.13
294.00
288.73
+1.48%
9,886
0.22
Sep 25, 2025
306.00
309.00
295.00
295.00
289.71
-1.19%
13,915
0.31
Sep 24, 2025
300.00
304.00
292.21
304.00
298.55
+4.58%
28,276
0.62
Sep 23, 2025
300.00
305.00
292.25
296.00
290.69
+1.65%
34,878
0.76
Sep 22, 2025
296.00
311.00
291.35
296.50
291.18
+0.64%
97,608
2.17
Sep 19, 2025
305.00
315.00
300.00
300.00
294.62
-1.46%
36,925
0.82
Sep 18, 2025
310.00
315.00
296.00
310.00
304.44
+0.53%
48,855
1.09
Sep 17, 2025
314.00
314.81
299.23
314.00
308.37
+5.18%
33,662
0.76
Sep 16, 2025
304.00
307.15
291.00
304.00
298.55
+2.50%
59,314
1.34
Sep 15, 2025
302.00
309.00
291.00
302.00
296.59
+2.50%
35,257
0.66
Sep 12, 2025
291.00
309.00
291.00
300.00
294.62
-0.82%
17,310
0.32
Sep 11, 2025
308.00
308.00
291.00
308.00
302.48
+2.49%
20,061
0.38
Sep 10, 2025
306.00
309.00
298.25
306.00
300.51
+4.91%
40,788
0.77
Sep 09, 2025
297.00
314.00
296.00
297.00
291.68
-1.65%
51,360
0.98
Sep 08, 2025
304.45
314.00
301.00
307.50
301.99
+3.51%
31,818
0.61
Sep 05, 2025
303.12
308.00
300.18
302.50
297.08
-0.64%
11,300
0.21
Sep 04, 2025
310.00
314.00
300.00
310.00
304.44
+0.21%
53,931
1.03
Sep 03, 2025
315.00
315.00
303.16
315.00
309.35
+3.47%
4,744
0.09
Sep 02, 2025
310.00
310.00
298.15
310.00
304.44
+1.83%
32,529
0.62
Sep 01, 2025
308.00
310.00
299.00
310.00
304.44
+2.49%
33,930
0.65
Aug 29, 2025
310.00
310.00
299.39
308.00
302.48
+2.83%
104,131
2.04
Aug 28, 2025
303.00
305.00
296.00
305.00
299.53
+1.83%
32,499
0.63
Aug 27, 2025
305.00
305.00
289.16
305.00
299.53
+8.59%
31,458
0.60
Aug 26, 2025
300.00
300.00
286.00
286.00
280.87
-1.95%
14,920
0.28
Aug 22, 2025
296.00
300.00
286.00
297.00
291.68
+3.57%
44,581
0.84
Rows: