Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
282.00
286.00
279.00
279.50
279.50
-1.06%
12,292
0.14
Dec 16, 2025
292.00
293.00
276.00
282.50
282.50
-0.53%
36,007
0.42
Dec 15, 2025
292.00
292.00
276.00
284.00
284.00
+1.79%
35,091
0.41
Dec 12, 2025
280.00
291.84
275.05
279.00
279.00
-0.36%
53,493
0.62
Dec 11, 2025
281.00
292.00
277.10
280.00
280.00
-3.45%
61,161
0.71
Dec 10, 2025
282.00
293.00
281.50
290.00
290.00
+2.84%
39,429
0.46
Dec 09, 2025
292.00
293.00
282.00
282.00
282.00
-1.91%
19,859
0.23
Dec 08, 2025
291.24
291.24
284.42
287.50
287.50
+0.35%
19,785
0.23
Dec 05, 2025
283.00
291.50
281.55
286.50
286.50
-0.52%
22,289
0.26
Dec 04, 2025
290.00
293.00
284.00
288.00
288.00
0.00%
5,204
0.06
Dec 03, 2025
290.00
293.00
283.00
288.00
288.00
0.00%
13,576
0.16
Dec 02, 2025
293.00
293.00
283.00
288.00
288.00
+1.41%
41,443
0.48
Dec 01, 2025
284.00
292.00
282.00
284.00
284.00
-1.05%
19,126
0.22
Nov 28, 2025
292.00
292.00
284.00
287.00
287.00
-1.71%
124,726
1.46
Nov 27, 2025
292.00
292.00
282.00
292.00
292.00
+0.69%
43,663
0.51
Nov 26, 2025
285.00
299.00
284.94
290.00
290.00
-0.68%
47,179
0.55
Nov 25, 2025
289.00
292.00
285.00
292.00
292.00
+3.18%
48,788
0.57
Nov 24, 2025
295.00
300.00
283.00
283.00
283.00
-3.08%
90,190
1.06
Nov 21, 2025
294.00
298.00
283.48
292.00
292.00
+1.39%
37,048
0.44
Nov 20, 2025
296.00
314.00
286.35
288.00
288.00
-2.70%
78,669
0.94
Nov 19, 2025
298.00
309.00
296.00
296.00
296.00
-1.66%
42,035
0.49
Nov 18, 2025
302.00
310.00
292.00
301.00
301.00
+2.03%
62,730
0.73
Nov 17, 2025
309.00
310.00
295.00
295.00
295.00
-2.96%
32,847
0.38
Nov 14, 2025
306.00
310.00
304.00
304.00
304.00
-2.72%
45,765
0.53
Nov 13, 2025
310.00
320.00
302.25
312.50
312.50
-0.48%
45,799
0.53
Nov 12, 2025
309.00
314.00
302.00
314.00
314.00
+3.63%
36,602
0.43
Nov 11, 2025
300.00
310.00
294.57
303.00
303.00
+1.00%
708,655
9.46
Nov 10, 2025
295.00
300.00
282.00
300.00
300.00
+3.45%
60,207
0.81
Nov 07, 2025
294.00
295.00
282.00
290.00
290.00
-1.69%
66,792
0.91
Nov 06, 2025
288.00
295.00
282.48
295.00
295.00
+3.69%
35,329
0.48
Nov 05, 2025
285.00
295.00
279.00
284.50
284.50
-1.04%
71,238
0.98
Nov 04, 2025
295.00
295.00
285.25
287.50
287.50
-2.54%
46,849
0.65
Nov 03, 2025
290.00
307.00
285.25
295.00
295.00
0.00%
40,549
0.56
Oct 31, 2025
300.00
300.00
290.00
295.00
295.00
+3.51%
22,897
0.32
Oct 30, 2025
291.00
307.00
285.00
285.00
285.00
-2.94%
45,685
0.64
Oct 29, 2025
291.00
308.00
291.00
299.00
293.64
+3.21%
7,568
0.10
Oct 28, 2025
300.00
307.00
293.35
295.00
289.71
+1.31%
96,653
1.28
Oct 27, 2025
290.00
300.00
290.00
296.50
291.18
+0.64%
25,015
0.33
Oct 24, 2025
311.00
312.00
292.00
300.00
294.62
+1.83%
120,802
1.61
Oct 23, 2025
300.00
311.00
295.00
300.00
294.62
+1.83%
48,118
0.65
Oct 22, 2025
302.00
311.00
296.00
300.00
294.62
+0.82%
56,614
0.77
Oct 21, 2025
295.00
311.00
292.57
303.00
297.57
+3.71%
13,207
0.18
Oct 20, 2025
300.00
312.00
295.00
297.50
292.17
+1.15%
57,509
0.77
Oct 17, 2025
296.00
311.00
295.00
299.50
294.13
+0.48%
570,597
8.70
Oct 16, 2025
295.00
312.00
295.00
303.50
298.06
+4.76%
15,137
0.23
Oct 15, 2025
296.00
305.00
295.00
295.00
289.71
+1.48%
40,007
0.60
Oct 14, 2025
302.00
310.00
296.00
296.00
290.69
-0.20%
15,224
0.23
Oct 13, 2025
302.00
311.00
297.51
302.00
296.59
+1.16%
15,154
0.23
Oct 10, 2025
301.00
314.00
297.59
304.00
298.55
+0.67%
42,355
0.63
Oct 09, 2025
314.00
314.00
296.00
307.50
301.99
+3.34%
5,095
0.08
Rows: