Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
249.00
257.00
245.00
245.00
245.00
0.00%
30,840
0.36
Mar 19, 2026
249.00
252.52
245.00
245.00
245.00
-0.41%
130,693
1.29
Mar 18, 2026
257.00
265.00
246.00
246.00
246.00
-1.99%
58,912
0.58
Mar 17, 2026
257.00
259.00
247.00
251.00
251.00
-1.18%
1,181,353
14.23
Mar 16, 2026
267.00
269.00
252.00
254.00
254.00
+1.20%
48,979
0.59
Mar 13, 2026
274.00
274.00
251.00
251.00
251.00
-2.71%
62,034
0.76
Mar 12, 2026
266.00
274.00
256.25
258.00
258.00
-0.99%
34,573
0.42
Mar 11, 2026
266.00
280.00
263.54
265.00
260.59
-0.38%
36,220
0.44
Mar 10, 2026
280.00
280.00
266.00
266.00
261.57
0.00%
92,748
1.13
Mar 09, 2026
266.00
280.00
266.00
266.00
261.57
-3.27%
49,353
0.60
Mar 06, 2026
274.00
275.00
266.00
275.00
270.42
+2.61%
120,158
1.50
Mar 05, 2026
275.00
280.00
267.00
268.00
263.54
-2.55%
43,814
0.55
Mar 04, 2026
274.00
275.00
266.00
275.00
270.42
+0.36%
79,845
1.01
Mar 03, 2026
286.00
290.00
269.00
274.00
269.44
-5.52%
114,903
1.49
Mar 02, 2026
295.00
295.00
273.00
290.00
285.17
+1.40%
120,479
1.60
Feb 27, 2026
285.00
290.00
275.00
286.00
281.24
+0.35%
24,093
0.32
Feb 26, 2026
290.00
294.00
276.00
285.00
280.26
+1.79%
81,353
1.09
Feb 25, 2026
295.00
295.00
280.00
280.00
275.34
-3.45%
60,339
0.80
Feb 24, 2026
280.00
295.00
272.00
290.00
285.17
+3.02%
84,522
1.13
Feb 23, 2026
277.83
290.00
277.83
281.50
276.82
+0.18%
22,262
0.30
Feb 20, 2026
285.00
285.00
276.41
281.00
276.32
-0.35%
59,790
0.80
Feb 19, 2026
282.00
289.00
273.00
282.00
277.31
-1.05%
91,257
1.21
Feb 18, 2026
280.00
285.00
273.00
285.00
280.26
+3.26%
56,348
0.75
Feb 17, 2026
276.00
287.00
276.00
276.00
271.41
-0.72%
43,629
0.58
Feb 16, 2026
286.00
290.00
277.00
278.00
273.37
-2.11%
34,249
0.45
Feb 13, 2026
283.00
289.00
278.00
284.00
279.27
-0.70%
22,055
0.29
Feb 12, 2026
288.00
288.42
280.00
286.00
281.24
+0.70%
40,949
0.54
Feb 11, 2026
289.00
290.00
279.00
284.00
279.27
+2.16%
73,522
0.97
Feb 10, 2026
282.00
290.00
278.00
278.00
273.37
-0.71%
50,503
0.67
Feb 09, 2026
290.00
290.00
276.00
280.00
275.34
-0.88%
84,084
1.12
Feb 06, 2026
280.00
287.00
275.00
282.50
277.80
+0.89%
22,191
0.26
Feb 05, 2026
280.00
290.00
278.00
280.00
275.34
-3.45%
91,729
1.08
Feb 04, 2026
290.00
290.00
276.00
290.00
285.17
+2.11%
5,509
0.06
Feb 03, 2026
285.00
285.00
275.00
284.00
279.27
+3.27%
38,969
0.45
Feb 02, 2026
280.00
280.00
272.00
275.00
270.42
-1.79%
49,762
0.58
Jan 30, 2026
279.00
280.00
273.50
280.00
275.34
+0.72%
11,977
0.14
Jan 29, 2026
272.00
280.00
272.00
278.00
273.37
+0.36%
41,316
0.47
Jan 28, 2026
273.00
280.00
266.50
277.00
272.39
+1.65%
50,650
0.59
Jan 27, 2026
270.00
279.00
266.51
272.50
267.97
+0.55%
120,130
1.41
Jan 26, 2026
278.00
279.00
267.75
271.00
266.49
+0.37%
75,828
0.90
Jan 23, 2026
265.00
272.50
265.00
270.00
265.51
-1.46%
121,292
1.45
Jan 22, 2026
270.00
280.00
269.31
274.00
269.44
+3.01%
66,928
0.80
Jan 21, 2026
266.00
279.00
266.00
266.00
261.57
-0.75%
27,367
0.32
Jan 20, 2026
275.00
279.00
266.00
268.00
263.54
-0.56%
40,557
0.48
Jan 19, 2026
273.00
286.00
265.31
269.50
265.02
-1.82%
160,528
1.93
Jan 16, 2026
279.00
279.00
272.00
274.50
269.93
+1.67%
27,478
0.33
Jan 15, 2026
271.00
286.00
270.00
270.00
265.51
0.00%
68,274
0.82
Jan 14, 2026
275.00
275.67
270.00
270.00
265.51
-0.92%
52,215
0.57
Jan 13, 2026
275.00
285.00
270.00
272.50
267.97
-0.91%
75,295
0.84
Jan 12, 2026
282.00
286.00
271.13
275.00
270.42
+0.18%
94,090
1.05
Rows: