Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
342.00
347.00
330.00
335.00
335.00
+0.60%
24,720
0.47
Jul 09, 2025
336.00
342.00
332.00
333.00
333.00
+0.60%
28,153
0.54
Jul 08, 2025
331.00
342.00
331.00
331.00
331.00
-1.19%
65,289
1.14
Jul 07, 2025
331.00
343.48
331.00
335.00
335.00
-1.18%
20,996
0.37
Jul 04, 2025
347.00
347.00
331.77
339.00
339.00
+2.42%
26,972
0.47
Jul 03, 2025
330.00
340.00
330.00
331.00
331.00
-0.90%
73,170
1.27
Jul 02, 2025
335.00
340.00
330.00
334.00
334.00
+0.75%
140,582
2.52
Jul 01, 2025
319.00
340.00
311.00
331.50
331.50
+3.43%
33,329
0.59
Jun 30, 2025
323.00
330.00
318.52
320.50
320.50
-0.31%
19,257
0.34
Jun 27, 2025
330.00
330.00
317.00
321.50
321.50
+0.78%
65,391
1.16
Jun 26, 2025
322.00
325.00
312.00
319.00
319.00
-0.31%
15,939
0.28
Jun 25, 2025
314.00
322.00
296.00
320.00
320.00
+3.90%
64,311
1.13
Jun 24, 2025
310.00
310.00
299.95
308.00
308.00
-1.28%
47,249
0.84
Jun 23, 2025
302.00
312.00
291.00
312.00
312.00
+4.00%
33,395
0.58
Jun 20, 2025
300.00
310.00
296.00
300.00
300.00
0.00%
38,168
0.63
Jun 19, 2025
300.00
307.00
296.43
300.00
300.00
+2.39%
18,702
0.30
Jun 18, 2025
298.00
309.00
291.55
293.00
293.00
-0.68%
56,312
0.92
Jun 17, 2025
295.00
309.00
292.00
295.00
295.00
-0.34%
599,521
11.36
Jun 16, 2025
296.00
309.00
296.00
296.00
296.00
-2.15%
23,434
0.44
Jun 13, 2025
306.92
309.00
296.26
302.50
302.50
0.00%
14,250
0.27
Jun 12, 2025
309.00
309.00
296.00
302.50
302.50
-2.42%
22,917
0.43
Jun 11, 2025
310.00
310.00
296.00
310.00
310.00
+3.33%
25,155
0.47
Jun 10, 2025
300.00
305.00
296.00
300.00
300.00
-2.28%
22,276
0.41
Jun 09, 2025
307.00
307.00
296.00
307.00
307.00
+0.66%
36,651
0.68
Jun 06, 2025
305.00
305.00
297.60
305.00
305.00
+1.67%
26,849
0.49
Jun 05, 2025
303.88
304.55
296.00
300.00
300.00
0.00%
6,050
0.11
Jun 04, 2025
301.00
309.00
297.00
300.00
300.00
-1.32%
37,508
0.67
Jun 03, 2025
304.00
308.25
301.00
304.00
304.00
-1.94%
23,425
0.42
Jun 02, 2025
310.00
310.00
291.00
310.00
310.00
+0.65%
21,417
0.38
May 30, 2025
300.00
308.00
293.76
308.00
308.00
+5.48%
62,393
1.14
May 29, 2025
292.00
302.00
288.65
292.00
292.00
+0.69%
100,930
1.88
May 28, 2025
290.00
302.00
290.00
290.00
290.00
0.00%
41,592
0.78
May 27, 2025
299.00
302.60
290.00
290.00
290.00
-4.29%
31,860
0.60
May 23, 2025
298.00
303.00
298.00
303.00
303.00
+2.02%
15,476
0.29
May 22, 2025
291.00
302.00
291.00
297.00
297.00
0.00%
30,312
0.58
May 21, 2025
290.00
302.00
290.00
297.00
297.00
+1.71%
21,335
0.40
May 20, 2025
290.00
302.00
286.00
292.00
292.00
+0.69%
35,921
0.66
May 19, 2025
290.00
303.00
286.00
290.00
290.00
0.00%
24,259
0.45
May 16, 2025
290.00
302.00
286.00
290.00
290.00
0.00%
29,143
0.53
May 15, 2025
290.00
302.00
286.00
290.00
290.00
-1.02%
10,771
0.19
May 14, 2025
297.00
302.00
289.77
293.00
293.00
+1.03%
18,036
0.33
May 13, 2025
292.00
303.00
290.00
290.00
290.00
+1.75%
30,245
0.54
May 12, 2025
290.00
298.00
285.00
285.00
285.00
-1.72%
21,688
0.39
May 09, 2025
290.00
302.00
288.75
290.00
290.00
-0.68%
19,986
0.36
May 08, 2025
292.00
297.11
292.00
292.00
292.00
+0.69%
14,826
0.26
May 07, 2025
290.00
302.00
290.00
290.00
290.00
-0.34%
9,479
0.17
May 06, 2025
295.00
302.00
290.00
291.00
291.00
-3.00%
28,649
0.50
May 02, 2025
300.00
300.00
280.00
300.00
300.00
+2.74%
18,302
0.32
May 01, 2025
299.00
299.00
287.10
292.00
292.00
+1.04%
22,181
0.39
Apr 30, 2025
289.00
299.00
285.50
289.00
289.00
-1.03%
13,787
0.24
Rows: