Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
279.00
279.00
272.00
274.50
274.50
+1.67%
27,478
0.29
Jan 15, 2026
271.00
286.00
270.00
270.00
270.00
0.00%
68,274
0.74
Jan 14, 2026
275.00
275.67
270.00
270.00
270.00
-0.92%
52,215
0.57
Jan 13, 2026
275.00
285.00
270.00
272.50
272.50
-0.91%
75,295
0.83
Jan 12, 2026
282.00
286.00
271.13
275.00
275.00
+0.18%
94,090
1.04
Jan 09, 2026
283.00
285.00
271.96
274.50
274.50
-1.26%
235,683
2.72
Jan 08, 2026
275.00
285.00
271.00
278.00
278.00
+1.46%
20,261
0.20
Jan 07, 2026
282.00
284.00
274.00
274.00
274.00
-2.49%
104,149
0.94
Jan 06, 2026
272.00
281.00
272.00
281.00
281.00
+2.18%
77,031
0.70
Jan 05, 2026
280.00
289.00
272.00
275.00
275.00
-3.17%
92,547
0.84
Jan 02, 2026
279.00
289.00
275.70
284.00
284.00
+1.97%
15,200
0.14
Dec 31, 2025
284.00
284.00
275.00
278.50
278.50
-0.18%
9,998
0.09
Dec 30, 2025
289.00
289.00
275.65
279.00
279.00
+0.90%
3,688
0.03
Dec 29, 2025
280.00
289.00
271.00
276.50
276.50
-1.25%
8,233
0.07
Dec 24, 2025
287.00
289.00
273.55
280.00
280.00
+1.63%
5,904
0.05
Dec 23, 2025
276.00
289.00
272.85
275.50
275.50
+1.66%
645,638
6.37
Dec 22, 2025
271.00
289.00
271.00
271.00
271.00
+0.37%
1,035,709
12.14
Dec 19, 2025
275.00
280.00
270.00
270.00
270.00
-3.40%
78,516
0.93
Dec 18, 2025
278.74
290.00
276.00
279.50
279.50
0.00%
22,978
0.27
Dec 17, 2025
282.00
286.00
279.00
279.50
279.50
-1.06%
12,292
0.14
Dec 16, 2025
292.00
293.00
276.00
282.50
282.50
-0.53%
36,007
0.42
Dec 15, 2025
292.00
292.00
276.00
284.00
284.00
+1.79%
35,091
0.41
Dec 12, 2025
280.00
291.84
275.05
279.00
279.00
-0.36%
53,493
0.62
Dec 11, 2025
281.00
292.00
277.10
280.00
280.00
-3.45%
61,161
0.71
Dec 10, 2025
282.00
293.00
281.50
290.00
290.00
+2.84%
39,429
0.46
Dec 09, 2025
292.00
293.00
282.00
282.00
282.00
-1.91%
19,859
0.23
Dec 08, 2025
291.24
291.24
284.42
287.50
287.50
+0.35%
19,785
0.23
Dec 05, 2025
283.00
291.50
281.55
286.50
286.50
-0.52%
22,289
0.26
Dec 04, 2025
290.00
293.00
284.00
288.00
288.00
0.00%
5,204
0.06
Dec 03, 2025
290.00
293.00
283.00
288.00
288.00
0.00%
13,576
0.16
Dec 02, 2025
293.00
293.00
283.00
288.00
288.00
+1.41%
41,443
0.48
Dec 01, 2025
284.00
292.00
282.00
284.00
284.00
-1.05%
19,126
0.22
Nov 28, 2025
292.00
292.00
284.00
287.00
287.00
-1.71%
124,726
1.46
Nov 27, 2025
292.00
292.00
282.00
292.00
292.00
+0.69%
43,663
0.51
Nov 26, 2025
285.00
299.00
284.94
290.00
290.00
-0.68%
47,179
0.55
Nov 25, 2025
289.00
292.00
285.00
292.00
292.00
+3.18%
48,788
0.57
Nov 24, 2025
295.00
300.00
283.00
283.00
283.00
-3.08%
90,190
1.06
Nov 21, 2025
294.00
298.00
283.48
292.00
292.00
+1.39%
37,048
0.44
Nov 20, 2025
296.00
314.00
286.35
288.00
288.00
-2.70%
78,669
0.94
Nov 19, 2025
298.00
309.00
296.00
296.00
296.00
-1.66%
42,035
0.49
Nov 18, 2025
302.00
310.00
292.00
301.00
301.00
+2.03%
62,730
0.73
Nov 17, 2025
309.00
310.00
295.00
295.00
295.00
-2.96%
32,847
0.38
Nov 14, 2025
306.00
310.00
304.00
304.00
304.00
-2.72%
45,765
0.53
Nov 13, 2025
310.00
320.00
302.25
312.50
312.50
-0.48%
45,799
0.53
Nov 12, 2025
309.00
314.00
302.00
314.00
314.00
+3.63%
36,602
0.43
Nov 11, 2025
300.00
310.00
294.57
303.00
303.00
+1.00%
708,655
9.46
Nov 10, 2025
295.00
300.00
282.00
300.00
300.00
+3.45%
60,207
0.81
Nov 07, 2025
294.00
295.00
282.00
290.00
290.00
-1.69%
66,792
0.91
Nov 06, 2025
288.00
295.00
282.48
295.00
295.00
+3.69%
35,329
0.48
Nov 05, 2025
285.00
295.00
279.00
284.50
284.50
-1.04%
71,238
0.98
Rows: