Education
About Us
Working with TipRanks
Follow Us
FW Thorpe Plc (GB:TFW)
LSE:TFW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
306.92
309.00
296.26
302.50
302.50
0.00%
14,250
0.27
Jun 12, 2025
309.00
309.00
296.00
302.50
302.50
-2.42%
22,917
0.43
Jun 11, 2025
310.00
310.00
296.00
310.00
310.00
+3.33%
25,155
0.47
Jun 10, 2025
300.00
305.00
296.00
300.00
300.00
-2.28%
22,276
0.41
Jun 09, 2025
307.00
307.00
296.00
307.00
307.00
+0.66%
36,651
0.68
Jun 06, 2025
305.00
305.00
297.60
305.00
305.00
+1.67%
26,849
0.49
Jun 05, 2025
303.88
304.55
296.00
300.00
300.00
0.00%
6,050
0.11
Jun 04, 2025
301.00
309.00
297.00
300.00
300.00
-1.32%
37,508
0.67
Jun 03, 2025
304.00
308.25
301.00
304.00
304.00
-1.94%
23,425
0.42
Jun 02, 2025
310.00
310.00
291.00
310.00
310.00
+0.65%
21,417
0.38
May 30, 2025
300.00
308.00
293.76
308.00
308.00
+5.48%
62,393
1.14
May 29, 2025
292.00
302.00
288.65
292.00
292.00
+0.69%
100,930
1.88
May 28, 2025
290.00
302.00
290.00
290.00
290.00
0.00%
41,592
0.78
May 27, 2025
299.00
302.60
290.00
290.00
290.00
-4.29%
31,860
0.60
May 23, 2025
298.00
303.00
298.00
303.00
303.00
+2.02%
15,476
0.29
May 22, 2025
291.00
302.00
291.00
297.00
297.00
0.00%
30,312
0.58
May 21, 2025
290.00
302.00
290.00
297.00
297.00
+1.71%
21,335
0.40
May 20, 2025
290.00
302.00
286.00
292.00
292.00
+0.69%
35,921
0.66
May 19, 2025
290.00
303.00
286.00
290.00
290.00
0.00%
24,259
0.45
May 16, 2025
290.00
302.00
286.00
290.00
290.00
0.00%
29,143
0.53
May 15, 2025
290.00
302.00
286.00
290.00
290.00
-1.02%
10,771
0.19
May 14, 2025
297.00
302.00
289.77
293.00
293.00
+1.03%
18,036
0.33
May 13, 2025
292.00
303.00
290.00
290.00
290.00
+1.75%
30,245
0.54
May 12, 2025
290.00
298.00
285.00
285.00
285.00
-1.72%
21,688
0.39
May 09, 2025
290.00
302.00
288.75
290.00
290.00
-0.68%
19,986
0.36
May 08, 2025
292.00
297.11
292.00
292.00
292.00
+0.69%
14,826
0.26
May 07, 2025
290.00
302.00
290.00
290.00
290.00
-0.34%
9,479
0.17
May 06, 2025
295.00
302.00
290.00
291.00
291.00
-3.00%
28,649
0.50
May 02, 2025
300.00
300.00
280.00
300.00
300.00
+2.74%
18,302
0.32
May 01, 2025
299.00
299.00
287.10
292.00
292.00
+1.04%
22,181
0.39
Apr 30, 2025
289.00
299.00
285.50
289.00
289.00
-1.03%
13,787
0.24
Apr 29, 2025
300.00
300.00
287.00
292.00
292.00
-2.34%
38,782
0.68
Apr 28, 2025
299.00
299.00
280.00
299.00
299.00
+0.34%
17,600
0.31
Apr 25, 2025
303.00
303.00
280.00
298.00
298.00
-0.33%
73,909
1.31
Apr 24, 2025
286.00
302.00
286.00
299.00
299.00
+2.22%
136,811
2.49
Apr 23, 2025
287.00
294.00
285.40
292.50
292.50
+2.27%
34,742
0.64
Apr 22, 2025
283.00
299.00
283.00
286.00
286.00
-2.05%
508,521
10.56
Apr 17, 2025
285.00
299.00
284.35
292.00
292.00
0.00%
21,925
0.43
Apr 16, 2025
291.00
299.00
285.00
292.00
292.00
+2.46%
10,395
0.20
Apr 15, 2025
285.00
300.00
281.90
285.00
285.00
+1.79%
21,546
0.42
Apr 14, 2025
280.00
299.00
280.00
280.00
280.00
-0.36%
35,456
0.69
Apr 11, 2025
280.00
300.00
280.00
281.00
281.00
+0.36%
30,547
0.59
Apr 10, 2025
291.00
296.56
280.00
280.00
280.00
0.00%
46,599
0.91
Apr 09, 2025
281.00
294.00
272.60
280.00
280.00
0.00%
38,406
0.74
Apr 08, 2025
283.00
292.00
274.00
280.00
280.00
-1.75%
64,559
1.27
Apr 07, 2025
284.00
289.75
278.00
285.00
285.00
-1.72%
43,331
0.86
Apr 04, 2025
290.00
293.50
280.00
290.00
290.00
-1.36%
355,918
7.84
Apr 03, 2025
291.00
299.00
290.00
294.00
294.00
+0.68%
34,981
0.77
Apr 02, 2025
294.00
296.00
282.00
292.00
292.00
+2.10%
24,833
0.55
Apr 01, 2025
289.00
295.00
286.00
286.00
286.00
-3.05%
84,053
1.90
Rows: