TwentyFour Income Fund Ltd GBP (GB:TFIF)
LSE:TFIF
Want to see GB:TFIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
106.60
107.60
106.60
107.40
107.40
+0.37%
1,485,026
0.56
May 07, 2026
107.20
107.80
106.40
107.00
107.00
+0.38%
973,575
0.37
May 06, 2026
107.40
107.40
106.00
106.60
106.60
-0.56%
1,549,962
0.58
May 05, 2026
106.20
107.20
105.77
107.20
107.20
+0.56%
2,539,493
0.95
May 04, 2026
106.60
106.80
105.60
106.60
106.60
0.00%
0
0.00
May 01, 2026
106.00
106.80
105.60
106.60
106.60
0.00%
2,041,566
0.76
Apr 30, 2026
106.40
106.80
105.80
106.60
106.60
+0.38%
3,775,723
1.42
Apr 29, 2026
106.80
106.80
105.80
106.20
106.20
0.00%
1,120,878
0.42
Apr 28, 2026
106.60
107.00
105.83
106.20
106.20
-0.38%
2,425,899
0.91
Apr 27, 2026
105.60
106.60
105.60
106.60
106.60
+0.95%
1,205,924
0.45
Apr 24, 2026
106.20
106.80
105.60
105.60
105.60
-0.75%
2,268,984
0.84
Apr 23, 2026
110.00
110.03
106.00
106.40
106.40
+0.20%
3,143,474
1.18
Apr 22, 2026
111.00
111.40
110.12
111.00
106.19
0.00%
2,531,899
0.95
Apr 21, 2026
111.40
111.40
110.40
111.00
106.19
0.00%
2,080,970
0.76
Apr 20, 2026
110.80
111.80
110.20
111.00
106.19
0.00%
2,416,130
0.89
Apr 17, 2026
111.40
111.80
110.60
111.00
106.19
-0.18%
2,801,830
1.04
Apr 16, 2026
111.80
111.80
110.20
111.20
106.38
+0.18%
5,229,464
1.99
Apr 15, 2026
110.00
111.80
110.00
111.00
106.19
+0.18%
1,468,742
0.56
Apr 14, 2026
111.00
111.40
110.20
110.80
106.00
-0.54%
3,414,122
1.30
Apr 13, 2026
110.80
111.40
110.35
111.40
106.57
0.00%
1,949,618
0.74
Apr 10, 2026
110.20
111.80
110.20
111.40
106.57
+0.91%
1,754,147
0.67
Apr 09, 2026
110.20
111.40
110.00
110.40
105.62
-0.54%
1,474,758
0.56
Apr 08, 2026
110.80
111.60
109.40
111.00
106.19
+0.91%
2,511,287
0.96
Apr 07, 2026
110.60
111.60
109.20
110.00
105.23
+0.55%
2,868,729
1.10
Apr 06, 2026
109.40
110.60
107.60
109.40
104.66
0.00%
0
0.00
Apr 03, 2026
109.40
110.60
107.60
109.40
104.66
0.00%
0
0.00
Apr 02, 2026
108.80
110.60
107.60
109.40
104.66
+0.37%
3,394,842
1.29
Apr 01, 2026
109.00
110.88
109.00
109.00
104.28
+0.37%
2,203,704
0.84
Mar 31, 2026
105.40
109.20
104.40
108.60
103.89
+3.82%
2,648,188
1.02
Mar 30, 2026
108.20
108.60
104.60
104.60
100.07
-2.97%
3,154,997
1.24
Mar 27, 2026
108.40
108.80
107.80
107.80
103.13
-1.28%
1,713,941
0.68
Mar 26, 2026
108.80
109.68
108.42
109.20
104.47
+0.18%
4,794,935
1.94
Mar 25, 2026
109.20
110.00
108.10
109.00
104.28
+1.30%
3,136,668
1.29
Mar 24, 2026
107.40
109.00
107.40
107.60
102.94
+0.19%
2,107,626
0.88
Mar 23, 2026
107.00
109.20
105.00
107.40
102.75
-0.19%
3,593,152
1.53
Mar 20, 2026
107.00
108.03
106.60
107.60
102.94
+0.94%
8,901,551
4.01
Mar 19, 2026
108.00
109.00
106.20
106.60
101.98
-1.66%
2,540,334
1.16
Mar 18, 2026
109.00
110.60
107.80
108.40
103.70
+0.37%
3,478,908
1.60
Mar 17, 2026
106.20
108.80
104.20
108.00
103.32
+2.66%
8,699,045
4.24
Mar 16, 2026
110.40
111.00
104.58
105.20
100.64
-4.71%
11,783,090
6.25
Mar 13, 2026
109.60
110.61
109.30
110.40
105.62
+0.36%
1,694,294
0.90
Mar 12, 2026
110.00
111.20
109.20
110.00
105.23
-0.54%
1,575,395
0.84
Mar 11, 2026
110.40
111.20
109.40
110.60
105.81
+0.55%
2,239,792
1.20
Mar 10, 2026
110.00
110.60
109.11
110.00
105.23
+0.55%
2,654,185
1.43
Mar 09, 2026
110.20
110.42
108.16
109.40
104.66
-1.08%
3,800,222
2.10
Mar 06, 2026
111.60
111.60
110.00
110.60
105.81
-0.18%
1,572,893
0.86
Mar 05, 2026
110.60
111.80
110.06
110.80
106.00
+0.91%
1,715,098
0.94
Mar 04, 2026
110.20
111.60
109.30
109.80
105.04
-0.36%
2,092,096
1.15
Mar 03, 2026
111.40
112.28
109.80
110.20
105.42
-1.78%
3,216,933
1.80
Mar 02, 2026
112.60
112.80
111.60
112.20
107.34
-0.35%
1,775,187
1.00
Rows: