TwentyFour Income Fund Ltd GBP (GB:TFIF)
LSE:TFIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
110.20
111.80
110.20
111.40
111.40
+0.91%
1,754,147
0.67
Apr 09, 2026
110.20
111.40
110.00
110.40
110.40
-0.54%
1,474,758
0.56
Apr 08, 2026
110.80
111.60
109.40
111.00
111.00
+0.91%
2,511,287
0.96
Apr 07, 2026
110.60
111.60
109.20
110.00
110.00
+0.55%
2,868,729
1.10
Apr 06, 2026
109.40
110.60
107.60
109.40
109.40
0.00%
0
0.00
Apr 03, 2026
109.40
110.60
107.60
109.40
109.40
0.00%
0
0.00
Apr 02, 2026
108.80
110.60
107.60
109.40
109.40
+0.37%
3,394,842
1.29
Apr 01, 2026
109.00
110.88
109.00
109.00
109.00
+0.37%
2,203,704
0.84
Mar 31, 2026
105.40
109.20
104.40
108.60
108.60
+3.82%
2,648,188
1.02
Mar 30, 2026
108.20
108.60
104.60
104.60
104.60
-2.97%
3,154,997
1.24
Mar 27, 2026
108.40
108.80
107.80
107.80
107.80
-1.28%
1,713,941
0.68
Mar 26, 2026
108.80
109.68
108.42
109.20
109.20
+0.18%
4,794,935
1.94
Mar 25, 2026
109.20
110.00
108.10
109.00
109.00
+1.30%
3,136,668
1.29
Mar 24, 2026
107.40
109.00
107.40
107.60
107.60
+0.19%
2,107,626
0.88
Mar 23, 2026
107.00
109.20
105.00
107.40
107.40
-0.19%
3,593,152
1.53
Mar 20, 2026
107.00
108.03
106.60
107.60
107.60
+0.94%
8,901,551
4.01
Mar 19, 2026
108.00
109.00
106.20
106.60
106.60
-1.66%
2,540,334
1.16
Mar 18, 2026
109.00
110.60
107.80
108.40
108.40
+0.37%
3,478,908
1.60
Mar 17, 2026
106.20
108.80
104.20
108.00
108.00
+2.66%
8,699,045
4.24
Mar 16, 2026
110.40
111.00
104.58
105.20
105.20
-4.71%
11,783,090
6.25
Mar 13, 2026
109.60
110.61
109.30
110.40
110.40
+0.36%
1,694,294
0.90
Mar 12, 2026
110.00
111.20
109.20
110.00
110.00
-0.54%
1,575,395
0.84
Mar 11, 2026
110.40
111.20
109.40
110.60
110.60
+0.55%
2,239,792
1.20
Mar 10, 2026
110.00
110.60
109.11
110.00
110.00
+0.55%
2,654,185
1.43
Mar 09, 2026
110.20
110.42
108.16
109.40
109.40
-1.08%
3,800,222
2.10
Mar 06, 2026
111.60
111.60
110.00
110.60
110.60
-0.18%
1,572,893
0.86
Mar 05, 2026
110.60
111.80
110.06
110.80
110.80
+0.91%
1,715,098
0.94
Mar 04, 2026
110.20
111.60
109.30
109.80
109.80
-0.36%
2,092,096
1.15
Mar 03, 2026
111.40
112.28
109.80
110.20
110.20
-1.78%
3,216,933
1.80
Mar 02, 2026
112.60
112.80
111.60
112.20
112.20
-0.36%
1,775,187
1.00
Feb 27, 2026
112.80
112.80
111.80
112.60
112.60
+0.36%
1,926,349
1.06
Feb 26, 2026
112.60
112.80
112.20
112.20
112.20
-0.18%
1,661,464
0.92
Feb 25, 2026
112.60
112.80
111.80
112.40
112.40
+0.36%
1,491,338
0.82
Feb 24, 2026
112.60
113.20
112.00
112.00
112.00
-0.88%
4,215,979
2.38
Feb 23, 2026
113.60
113.60
112.60
113.00
113.00
0.00%
1,557,393
0.88
Feb 20, 2026
113.60
113.60
112.60
113.00
113.00
+0.18%
3,065,396
1.76
Feb 19, 2026
113.00
113.20
112.60
112.80
112.80
-0.18%
3,048,358
1.77
Feb 18, 2026
113.20
113.60
112.02
113.00
113.00
-0.53%
3,284,630
1.94
Feb 17, 2026
113.60
113.80
113.00
113.60
113.60
+0.35%
1,440,040
0.85
Feb 16, 2026
113.40
113.80
113.05
113.40
113.40
+0.18%
1,237,161
0.73
Feb 13, 2026
113.80
113.80
113.00
113.20
113.20
+0.18%
1,538,078
0.90
Feb 12, 2026
113.00
113.63
113.00
113.00
113.00
0.00%
1,842,121
1.08
Feb 11, 2026
113.00
113.80
113.00
113.00
113.00
-0.18%
1,832,636
1.08
Feb 10, 2026
113.00
114.00
112.80
113.20
113.20
+0.18%
1,428,074
0.84
Feb 09, 2026
113.60
114.00
113.00
113.00
113.00
-0.53%
2,068,962
1.22
Feb 06, 2026
113.20
113.60
112.80
113.60
113.60
+0.35%
3,507,372
2.12
Feb 05, 2026
113.00
113.60
112.60
113.20
113.20
+0.18%
1,948,413
1.18
Feb 04, 2026
112.80
113.00
112.60
113.00
113.00
+0.53%
830,178
0.50
Feb 03, 2026
112.80
113.00
112.40
112.40
112.40
-0.35%
1,372,567
0.83
Feb 02, 2026
113.00
113.00
112.40
112.80
112.80
0.00%
2,678,817
1.61
Rows: