Education
About Us
Working with TipRanks
Follow Us
TwentyFour Income Fund Ltd GBP (GB:TFIF)
LSE:TFIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
114.80
114.80
114.28
114.60
114.60
0.00%
2,077,756
1.37
Jan 15, 2026
114.80
114.80
114.20
114.60
114.60
+0.17%
3,326,266
2.21
Jan 14, 2026
114.60
114.60
114.28
114.40
114.40
0.00%
2,442,121
1.61
Jan 13, 2026
114.60
114.80
114.40
114.40
114.40
0.00%
915,219
0.60
Jan 12, 2026
114.80
114.80
114.00
114.40
114.40
0.00%
1,066,495
0.69
Jan 09, 2026
114.60
114.60
114.00
114.40
114.40
+0.18%
2,362,333
1.55
Jan 08, 2026
114.40
114.60
114.00
114.20
114.20
+0.18%
1,801,871
1.19
Jan 07, 2026
114.60
114.60
114.00
114.00
114.00
-0.35%
1,484,766
0.98
Jan 06, 2026
114.40
114.40
114.00
114.40
114.40
+0.18%
1,474,827
0.97
Jan 05, 2026
114.40
114.40
113.60
114.20
114.20
+0.18%
2,119,913
1.41
Jan 02, 2026
113.60
114.40
113.20
114.00
114.00
+0.53%
2,085,372
1.40
Jan 01, 2026
113.40
114.08
113.20
113.40
113.40
0.00%
0
0.00
Dec 31, 2025
114.00
114.08
113.20
113.40
113.40
-0.53%
412,634
0.27
Dec 30, 2025
113.80
114.40
113.40
114.00
114.00
0.00%
1,178,049
0.76
Dec 29, 2025
114.00
114.40
113.69
114.00
114.00
0.00%
1,084,290
0.69
Dec 26, 2025
114.00
114.40
113.20
114.00
114.00
0.00%
0
0.00
Dec 25, 2025
114.00
114.40
113.20
114.00
114.00
0.00%
0
0.00
Dec 24, 2025
114.00
114.40
113.20
114.00
114.00
0.00%
417,381
0.25
Dec 23, 2025
113.60
114.20
113.60
114.00
114.00
+0.18%
1,056,889
0.62
Dec 22, 2025
113.40
113.80
113.20
113.80
113.80
+0.35%
1,304,847
0.76
Dec 19, 2025
113.80
114.00
113.40
113.40
113.40
+0.18%
1,879,548
1.10
Dec 18, 2025
113.80
113.80
113.20
113.20
113.20
-0.35%
1,162,336
0.67
Dec 17, 2025
113.80
113.80
113.40
113.60
113.60
+0.35%
1,285,959
0.74
Dec 16, 2025
113.00
113.80
113.00
113.20
113.20
-0.18%
1,127,132
0.63
Dec 15, 2025
113.00
113.60
112.80
113.40
113.40
+0.35%
1,384,972
0.77
Dec 12, 2025
113.40
113.60
113.00
113.00
113.00
-0.18%
1,357,739
0.76
Dec 11, 2025
112.80
113.60
112.80
113.20
113.20
+0.35%
1,991,372
1.12
Dec 10, 2025
112.80
113.40
112.80
112.80
112.80
-0.35%
1,341,592
0.74
Dec 09, 2025
112.80
113.40
112.80
113.20
113.20
+0.18%
3,192,622
1.79
Dec 08, 2025
113.60
113.60
112.80
113.00
113.00
-0.18%
1,543,551
0.86
Dec 05, 2025
113.60
113.91
112.89
113.20
113.20
-0.18%
1,027,209
0.57
Dec 04, 2025
113.40
113.80
113.00
113.40
113.40
0.00%
1,176,876
0.65
Dec 03, 2025
113.20
113.60
113.00
113.40
113.40
0.00%
1,451,386
0.81
Dec 02, 2025
113.40
113.60
112.80
113.40
113.40
+0.35%
3,983,093
2.25
Dec 01, 2025
113.40
113.40
112.80
113.00
113.00
-0.18%
1,784,899
1.01
Nov 28, 2025
113.40
113.40
112.80
113.20
113.20
0.00%
1,790,904
1.02
Nov 27, 2025
112.60
113.21
112.60
113.20
113.20
0.00%
1,434,273
0.80
Nov 26, 2025
113.40
113.40
112.60
113.20
113.20
+0.35%
901,771
0.50
Nov 25, 2025
112.80
113.20
112.60
112.80
112.80
+0.18%
1,375,545
0.77
Nov 24, 2025
112.80
113.20
112.46
112.60
112.60
-0.18%
1,895,038
1.06
Nov 21, 2025
112.40
112.81
112.40
112.80
112.80
-0.18%
1,609,029
0.91
Nov 20, 2025
112.60
113.20
112.40
113.00
113.00
+0.53%
1,193,073
0.68
Nov 19, 2025
112.40
113.00
112.18
112.40
112.40
0.00%
1,701,020
0.97
Nov 18, 2025
112.40
113.00
112.04
112.40
112.40
0.00%
2,177,570
1.26
Nov 17, 2025
112.00
112.80
112.00
112.40
112.40
+0.18%
1,969,956
1.15
Nov 14, 2025
112.00
112.40
111.80
112.20
112.20
+0.18%
1,283,693
0.75
Nov 13, 2025
112.20
113.00
112.00
112.00
112.00
0.00%
1,334,721
0.78
Nov 12, 2025
113.00
113.00
112.00
112.00
112.00
0.00%
1,878,769
1.11
Nov 11, 2025
112.00
112.80
111.80
112.00
112.00
+0.18%
912,993
0.53
Nov 10, 2025
112.00
112.60
111.80
111.80
111.80
-0.18%
1,655,587
0.97
Rows: