Education
About Us
Working with TipRanks
Follow Us
TwentyFour Income Fund Ltd GBP (GB:TFIF)
LSE:TFIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
107.00
108.03
106.60
107.60
107.60
+0.94%
8,901,551
4.01
Mar 19, 2026
108.00
109.00
106.20
106.60
106.60
-1.66%
2,540,334
1.16
Mar 18, 2026
109.00
110.60
107.80
108.40
108.40
+0.37%
3,478,908
1.60
Mar 17, 2026
106.20
108.80
104.20
108.00
108.00
+2.66%
8,699,045
4.24
Mar 16, 2026
110.40
111.00
104.58
105.20
105.20
-4.71%
11,783,090
6.25
Mar 13, 2026
109.60
110.61
109.30
110.40
110.40
+0.36%
1,694,294
0.90
Mar 12, 2026
110.00
111.20
109.20
110.00
110.00
-0.54%
1,575,395
0.84
Mar 11, 2026
110.40
111.20
109.40
110.60
110.60
+0.55%
2,239,792
1.20
Mar 10, 2026
110.00
110.60
109.11
110.00
110.00
+0.55%
2,654,185
1.43
Mar 09, 2026
110.20
110.42
108.16
109.40
109.40
-1.08%
3,800,222
2.10
Mar 06, 2026
111.60
111.60
110.00
110.60
110.60
-0.18%
1,572,893
0.86
Mar 05, 2026
110.60
111.80
110.06
110.80
110.80
+0.91%
1,715,098
0.94
Mar 04, 2026
110.20
111.60
109.30
109.80
109.80
-0.36%
2,092,096
1.15
Mar 03, 2026
111.40
112.28
109.80
110.20
110.20
-1.78%
3,216,933
1.80
Mar 02, 2026
112.60
112.80
111.60
112.20
112.20
-0.36%
1,775,187
1.00
Feb 27, 2026
112.80
112.80
111.80
112.60
112.60
+0.36%
1,926,349
1.06
Feb 26, 2026
112.60
112.80
112.20
112.20
112.20
-0.18%
1,661,464
0.92
Feb 25, 2026
112.60
112.80
111.80
112.40
112.40
+0.36%
1,491,338
0.82
Feb 24, 2026
112.60
113.20
112.00
112.00
112.00
-0.88%
4,215,979
2.38
Feb 23, 2026
113.60
113.60
112.60
113.00
113.00
0.00%
1,557,393
0.88
Feb 20, 2026
113.60
113.60
112.60
113.00
113.00
+0.18%
3,065,396
1.76
Feb 19, 2026
113.00
113.20
112.60
112.80
112.80
-0.18%
3,048,358
1.77
Feb 18, 2026
113.20
113.60
112.02
113.00
113.00
-0.53%
3,284,630
1.94
Feb 17, 2026
113.60
113.80
113.00
113.60
113.60
+0.35%
1,440,040
0.85
Feb 16, 2026
113.40
113.80
113.05
113.40
113.40
+0.18%
1,237,161
0.73
Feb 13, 2026
113.80
113.80
113.00
113.20
113.20
+0.18%
1,538,078
0.90
Feb 12, 2026
113.00
113.63
113.00
113.00
113.00
0.00%
1,842,121
1.08
Feb 11, 2026
113.00
113.80
113.00
113.00
113.00
-0.18%
1,832,636
1.08
Feb 10, 2026
113.00
114.00
112.80
113.20
113.20
+0.18%
1,428,074
0.84
Feb 09, 2026
113.60
114.00
113.00
113.00
113.00
-0.53%
2,068,962
1.22
Feb 06, 2026
113.20
113.60
112.80
113.60
113.60
+0.35%
3,507,372
2.12
Feb 05, 2026
113.00
113.60
112.60
113.20
113.20
+0.18%
1,948,413
1.18
Feb 04, 2026
112.80
113.00
112.60
113.00
113.00
+0.53%
830,178
0.50
Feb 03, 2026
112.80
113.00
112.40
112.40
112.40
-0.35%
1,372,567
0.83
Feb 02, 2026
113.00
113.00
112.40
112.80
112.80
0.00%
2,678,817
1.61
Jan 30, 2026
112.60
113.00
112.30
112.80
112.80
+0.53%
2,311,090
1.40
Jan 29, 2026
112.40
112.80
112.20
112.20
112.20
0.00%
2,270,765
1.38
Jan 28, 2026
112.40
113.00
112.20
112.20
112.20
-0.36%
2,084,021
1.28
Jan 27, 2026
112.60
113.00
112.40
112.60
112.60
0.00%
2,708,364
1.68
Jan 26, 2026
113.00
113.00
112.60
112.60
112.60
-0.35%
2,122,229
1.33
Jan 23, 2026
112.80
113.00
112.40
113.00
113.00
+0.18%
1,873,420
1.18
Jan 22, 2026
113.00
113.20
112.42
112.80
112.80
+0.18%
6,170,338
4.05
Jan 21, 2026
114.40
114.80
114.40
114.60
112.60
0.00%
1,268,190
0.83
Jan 20, 2026
114.40
115.00
114.20
114.60
112.60
-0.17%
1,513,160
0.99
Jan 19, 2026
114.80
114.80
114.20
114.80
112.80
+0.17%
1,285,524
0.84
Jan 16, 2026
114.80
114.80
114.28
114.60
112.60
0.00%
2,077,756
1.37
Jan 15, 2026
114.80
114.80
114.20
114.60
112.60
+0.18%
3,326,266
2.21
Jan 14, 2026
114.60
114.60
114.28
114.40
112.40
0.00%
2,442,121
1.61
Jan 13, 2026
114.60
114.80
114.40
114.40
112.40
0.00%
915,219
0.60
Jan 12, 2026
114.80
114.80
114.00
114.40
112.40
0.00%
1,066,495
0.69
Rows: