Education
About Us
Working with TipRanks
Follow Us
Tetragon Financial Group LTD (GB:TFG)
LSE:TFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.85
17.85
17.65
17.75
17.75
-0.56%
0
0.00
Dec 17, 2025
17.85
17.70
17.70
17.85
17.85
0.00%
2,003
0.26
Dec 16, 2025
17.75
18.05
17.80
17.85
17.85
+0.56%
487
0.06
Dec 15, 2025
17.70
17.90
17.50
17.75
17.75
+0.28%
1,742
0.22
Dec 12, 2025
17.70
17.70
17.50
17.70
17.70
0.00%
1,406
0.17
Dec 11, 2025
17.70
17.75
17.55
17.70
17.70
0.00%
4,480
0.56
Dec 10, 2025
17.80
17.90
17.50
17.70
17.70
-0.56%
1,314
0.15
Dec 09, 2025
17.80
17.99
17.70
17.80
17.80
0.00%
2,875
0.34
Dec 08, 2025
18.05
17.85
17.60
17.80
17.80
-1.39%
11,899
1.30
Dec 05, 2025
18.05
18.25
17.78
18.05
18.05
-0.55%
608
0.07
Dec 04, 2025
18.05
18.24
17.90
18.15
18.15
0.00%
3,444
0.38
Dec 03, 2025
18.10
18.00
17.80
18.15
18.15
-0.27%
2,005
0.22
Dec 02, 2025
18.35
18.10
17.80
18.20
18.20
-0.82%
1,768
0.19
Dec 01, 2025
18.30
18.25
18.20
18.35
18.35
+0.27%
11,550
1.28
Nov 28, 2025
18.45
18.50
18.15
18.30
18.30
-0.81%
4,178
0.46
Nov 27, 2025
18.50
18.58
18.30
18.45
18.45
-0.81%
2,117
0.23
Nov 26, 2025
18.70
18.50
18.50
18.60
18.60
-0.53%
275
0.03
Nov 25, 2025
18.70
18.85
18.54
18.70
18.70
0.00%
1,226
0.12
Nov 24, 2025
18.85
19.10
18.70
18.70
18.70
-0.53%
3,310
0.32
Nov 21, 2025
18.90
19.00
18.76
18.80
18.80
-0.53%
22,734
2.30
Nov 20, 2025
18.90
19.00
18.90
18.90
18.90
0.00%
660
0.07
Nov 19, 2025
18.95
19.00
18.80
18.90
18.90
0.00%
0
0.00
Nov 18, 2025
18.90
19.00
18.71
18.90
18.90
-0.53%
11,582
1.16
Nov 17, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Nov 14, 2025
19.05
19.00
18.90
19.00
19.00
-0.26%
1,881
0.19
Nov 13, 2025
19.05
19.20
19.10
19.05
19.05
+0.26%
6,940
0.64
Nov 12, 2025
19.00
18.91
18.80
19.00
19.00
-0.26%
676
0.06
Nov 11, 2025
19.10
19.10
19.00
19.05
19.05
-0.26%
4,898
0.35
Nov 10, 2025
19.10
19.30
19.02
19.10
19.10
0.00%
12,017
0.84
Nov 07, 2025
19.10
19.08
18.90
19.10
19.10
0.00%
201,035
16.81
Nov 06, 2025
19.05
19.35
19.20
19.10
19.10
+0.26%
1,491
0.12
Nov 05, 2025
19.10
19.30
18.90
19.05
19.05
-0.15%
2,912
0.23
Nov 04, 2025
19.05
19.20
18.80
19.10
19.08
+0.37%
11,770
0.95
Nov 03, 2025
19.05
19.20
19.20
19.05
19.03
+0.69%
187
0.01
Oct 31, 2025
19.05
19.05
19.05
19.05
18.92
+0.69%
8,067
0.63
Oct 30, 2025
19.05
19.10
18.88
19.05
18.92
+0.69%
3,175
0.25
Oct 29, 2025
19.05
19.25
19.25
19.05
18.92
+0.69%
3,000
0.23
Oct 28, 2025
19.05
19.15
18.95
19.05
18.92
+0.69%
0
0.00
Oct 27, 2025
19.05
18.80
18.80
19.05
18.92
+0.69%
790
0.06
Oct 24, 2025
19.00
19.20
18.80
19.05
18.92
+0.96%
803
0.06
Oct 23, 2025
19.00
19.00
18.70
19.00
18.87
+0.69%
5,238
0.37
Oct 22, 2025
19.05
19.15
18.87
19.00
18.87
+0.43%
837
0.06
Oct 21, 2025
18.90
19.30
18.76
19.05
18.92
+1.49%
12,103
0.85
Oct 20, 2025
18.80
18.65
18.65
18.90
18.77
+1.23%
1,000
0.07
Oct 17, 2025
19.00
18.90
18.00
18.80
18.67
-0.89%
16,660
1.17
Oct 16, 2025
19.00
19.18
18.90
19.10
18.97
+1.22%
1,182
0.08
Oct 15, 2025
19.00
18.84
18.84
19.00
18.87
+0.69%
400
0.03
Oct 14, 2025
19.00
19.10
18.81
19.00
18.87
+0.69%
2,924
0.20
Oct 13, 2025
19.00
19.20
18.90
19.00
18.87
+0.69%
6,222
0.42
Oct 10, 2025
19.00
19.10
19.10
19.00
18.87
+0.69%
53
<0.01
Rows: