Education
About Us
Working with TipRanks
Follow Us
Tetragon Financial Group LTD (GB:TFG)
LSE:TFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13.85
13.75
13.60
13.90
13.90
-1.07%
29,794
2.90
Mar 20, 2026
14.10
14.26
13.95
14.05
14.05
-1.06%
584
0.06
Mar 19, 2026
14.20
14.20
13.80
14.20
14.20
0.00%
700
0.07
Mar 18, 2026
14.20
14.40
14.20
14.20
14.20
0.00%
2,681
0.26
Mar 17, 2026
14.20
14.20
14.10
14.20
14.20
0.00%
6,489
0.64
Mar 16, 2026
14.15
14.25
14.00
14.20
14.20
+0.35%
8,525
0.85
Mar 13, 2026
14.10
14.19
13.95
14.15
14.15
+0.35%
51,821
5.59
Mar 12, 2026
14.15
14.20
13.90
14.10
14.10
-0.70%
885
0.10
Mar 11, 2026
14.25
14.35
14.25
14.20
14.20
-0.70%
3,135
0.34
Mar 10, 2026
14.25
14.30
14.30
14.30
14.30
+0.35%
35
<0.01
Mar 09, 2026
14.30
14.25
14.25
14.25
14.25
-0.21%
100
0.01
Mar 06, 2026
14.45
14.75
14.26
14.40
14.28
+1.05%
2,477
0.26
Mar 05, 2026
14.25
14.35
14.15
14.25
14.13
-0.35%
0
0.00
Mar 04, 2026
14.25
14.30
14.10
14.30
14.18
-0.70%
17,235
1.86
Mar 03, 2026
14.50
14.50
14.30
14.40
14.28
-0.69%
0
0.00
Mar 02, 2026
14.50
14.70
14.50
14.50
14.38
0.00%
564
0.06
Feb 27, 2026
14.65
14.50
14.50
14.50
14.38
-1.02%
120
0.01
Feb 26, 2026
14.75
14.50
14.50
14.65
14.53
-0.68%
99,400
12.45
Feb 25, 2026
14.75
14.85
14.65
14.75
14.63
0.00%
0
0.00
Feb 24, 2026
14.95
14.80
14.60
14.75
14.63
-1.34%
51,178
7.04
Feb 23, 2026
14.95
15.10
14.85
14.95
14.83
0.00%
2,003
0.28
Feb 20, 2026
15.10
15.40
14.90
14.95
14.83
-1.00%
57,375
9.03
Feb 19, 2026
15.10
15.25
15.25
15.10
14.97
0.00%
41
<0.01
Feb 18, 2026
15.15
15.23
15.10
15.10
14.97
-0.33%
5,715
0.86
Feb 17, 2026
15.20
15.20
15.00
15.15
15.02
-0.33%
25,001
3.97
Feb 16, 2026
15.45
15.40
15.15
15.20
15.07
-1.62%
51,494
9.41
Feb 13, 2026
15.50
15.40
15.35
15.45
15.32
-0.32%
2,050
0.36
Feb 12, 2026
15.50
15.40
15.17
15.50
15.37
0.00%
3,975
0.71
Feb 11, 2026
15.55
15.45
15.45
15.50
15.37
-0.32%
21,400
4.08
Feb 10, 2026
15.50
15.55
15.40
15.55
15.42
+0.33%
24,616
4.95
Feb 09, 2026
15.45
15.20
15.00
15.50
15.37
+0.32%
3,082
0.62
Feb 06, 2026
15.50
15.92
14.80
15.45
15.32
-0.32%
4,268
0.86
Feb 05, 2026
15.75
15.55
15.15
15.50
15.37
-1.59%
21,437
4.47
Feb 04, 2026
15.85
15.80
15.70
15.75
15.62
-0.63%
2,600
0.33
Feb 03, 2026
15.85
15.70
15.70
15.85
15.72
0.00%
709
0.09
Feb 02, 2026
16.05
15.92
15.60
15.85
15.72
-1.25%
13,784
1.77
Jan 30, 2026
16.05
16.66
15.83
16.05
15.92
0.00%
13,925
1.80
Jan 29, 2026
16.25
16.42
16.00
16.05
15.92
-1.23%
6,448
0.84
Jan 28, 2026
16.35
16.46
15.80
16.25
16.11
-0.61%
6,504
0.85
Jan 27, 2026
16.35
16.50
16.00
16.35
16.21
0.00%
12,789
1.70
Jan 26, 2026
16.35
16.45
16.25
16.35
16.21
0.00%
0
0.00
Jan 23, 2026
16.35
16.40
16.16
16.35
16.21
0.00%
1,962
0.26
Jan 22, 2026
16.35
16.60
16.30
16.35
16.21
0.00%
7,589
1.02
Jan 21, 2026
16.35
16.50
16.35
16.35
16.21
0.00%
570
0.08
Jan 20, 2026
16.75
16.85
16.35
16.35
16.21
-2.68%
14,455
1.98
Jan 19, 2026
16.85
16.85
16.66
16.80
16.66
-1.17%
11,282
1.58
Jan 16, 2026
17.10
17.05
16.90
17.00
16.86
-0.58%
4,645
0.64
Jan 15, 2026
17.00
17.10
16.70
17.10
16.96
+0.59%
32,391
4.80
Jan 14, 2026
17.05
17.27
17.00
17.00
16.86
-0.29%
4,509
0.65
Jan 13, 2026
17.05
16.86
16.80
17.05
16.91
0.00%
1,520
0.22
Rows: