Education
About Us
Working with TipRanks
Follow Us
Telecom Plus PLC (GB:TEP)
LSE:TEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,330.00
1,338.00
1,316.24
1,326.00
1,326.00
0.00%
279,064
1.14
Feb 02, 2026
1,352.00
1,352.00
1,312.00
1,326.00
1,326.00
-0.45%
271,577
1.13
Jan 30, 2026
1,326.00
1,342.00
1,326.00
1,332.00
1,332.00
-0.30%
188,570
0.79
Jan 29, 2026
1,400.00
1,400.00
1,336.00
1,336.00
1,336.00
-1.91%
150,634
0.63
Jan 28, 2026
1,360.00
1,386.00
1,350.00
1,362.00
1,362.00
+0.29%
230,615
0.97
Jan 27, 2026
1,362.00
1,368.00
1,343.80
1,358.00
1,358.00
0.00%
406,398
1.76
Jan 26, 2026
1,338.00
1,372.00
1,326.00
1,358.00
1,358.00
+2.11%
1,275,199
5.99
Jan 23, 2026
1,314.00
1,330.00
1,306.00
1,330.00
1,330.00
+0.30%
168,645
0.79
Jan 22, 2026
1,330.00
1,356.00
1,280.00
1,326.00
1,326.00
-1.34%
517,711
2.49
Jan 21, 2026
1,350.00
1,352.00
1,326.00
1,344.00
1,344.00
0.00%
125,919
0.61
Jan 20, 2026
1,338.00
1,352.00
1,328.00
1,344.00
1,344.00
+0.30%
144,333
0.70
Jan 19, 2026
1,362.00
1,376.00
1,340.00
1,340.00
1,340.00
-1.90%
100,394
0.49
Jan 16, 2026
1,370.00
1,396.00
1,354.00
1,366.00
1,366.00
-0.29%
115,827
0.57
Jan 15, 2026
1,380.00
1,392.00
1,368.00
1,370.00
1,370.00
-0.87%
105,410
0.52
Jan 14, 2026
1,364.00
1,386.00
1,360.00
1,382.00
1,382.00
+1.62%
141,248
0.70
Jan 13, 2026
1,346.00
1,362.00
1,336.00
1,360.00
1,360.00
+0.44%
152,469
0.76
Jan 12, 2026
1,370.00
1,384.00
1,342.00
1,354.00
1,354.00
-1.60%
246,329
1.25
Jan 09, 2026
1,352.00
1,382.00
1,348.00
1,376.00
1,376.00
+1.33%
170,393
0.87
Jan 08, 2026
1,376.00
1,378.00
1,352.00
1,358.00
1,358.00
-1.45%
257,022
1.32
Jan 07, 2026
1,388.00
1,388.00
1,360.00
1,378.00
1,378.00
+0.44%
172,392
0.89
Jan 06, 2026
1,390.00
1,390.00
1,354.00
1,372.00
1,372.00
-0.72%
191,667
1.00
Jan 05, 2026
1,354.00
1,382.00
1,316.00
1,382.00
1,382.00
+3.13%
444,850
2.41
Jan 02, 2026
1,362.00
1,366.00
1,335.40
1,340.00
1,340.00
-1.33%
118,634
0.64
Dec 31, 2025
1,364.00
1,394.00
1,356.00
1,358.00
1,358.00
-0.73%
54,040
0.29
Dec 30, 2025
1,386.00
1,386.00
1,346.00
1,368.00
1,368.00
+0.74%
105,409
0.56
Dec 29, 2025
1,386.00
1,386.00
1,344.00
1,358.00
1,358.00
+0.15%
127,138
0.68
Dec 24, 2025
1,356.00
1,362.00
1,348.00
1,356.00
1,356.00
0.00%
29,666
0.16
Dec 23, 2025
1,364.00
1,364.00
1,346.00
1,356.00
1,356.00
-0.44%
193,762
1.04
Dec 22, 2025
1,374.00
1,380.00
1,358.00
1,362.00
1,362.00
-0.87%
256,987
1.40
Dec 19, 2025
1,398.00
1,398.00
1,358.00
1,374.00
1,374.00
-0.43%
266,274
1.48
Dec 18, 2025
1,390.00
1,404.00
1,378.00
1,380.00
1,380.00
-0.86%
311,267
1.75
Dec 17, 2025
1,412.00
1,424.00
1,392.00
1,392.00
1,392.00
-0.43%
143,977
0.80
Dec 16, 2025
1,408.00
1,418.00
1,393.64
1,398.00
1,398.00
-0.71%
135,708
0.76
Dec 15, 2025
1,400.00
1,428.00
1,400.00
1,408.00
1,408.00
-0.14%
104,289
0.58
Dec 12, 2025
1,408.00
1,420.00
1,394.00
1,410.00
1,410.00
+0.86%
396,477
2.28
Dec 11, 2025
1,376.00
1,404.00
1,374.00
1,398.00
1,398.00
+1.45%
1,042,895
6.57
Dec 10, 2025
1,386.00
1,408.00
1,372.80
1,378.00
1,378.00
-0.58%
336,641
2.17
Dec 09, 2025
1,380.00
1,398.00
1,366.00
1,386.00
1,386.00
+1.02%
230,295
1.50
Dec 08, 2025
1,398.00
1,410.00
1,372.00
1,372.00
1,372.00
-1.72%
239,511
1.59
Dec 05, 2025
1,444.00
1,444.00
1,396.00
1,396.00
1,396.00
-2.24%
220,489
1.49
Dec 04, 2025
1,428.00
1,450.81
1,388.00
1,428.00
1,428.00
+0.99%
529,852
3.77
Dec 03, 2025
1,428.00
1,459.60
1,426.00
1,452.00
1,414.00
+3.26%
257,277
1.86
Dec 02, 2025
1,534.00
1,534.00
1,444.00
1,444.00
1,406.21
-2.19%
762,251
5.93
Dec 01, 2025
1,580.00
1,590.80
1,516.00
1,516.00
1,476.32
-1.60%
268,100
2.08
Nov 28, 2025
1,604.00
1,622.00
1,582.00
1,582.00
1,540.60
+1.66%
271,655
2.14
Nov 27, 2025
1,648.00
1,648.00
1,594.00
1,598.00
1,556.18
+1.54%
132,115
1.05
Nov 26, 2025
1,640.00
1,654.00
1,594.00
1,616.00
1,573.71
+1.06%
248,744
2.00
Nov 25, 2025
1,748.00
1,756.77
1,642.00
1,642.00
1,599.03
-3.21%
319,806
2.62
Nov 24, 2025
1,736.00
1,772.00
1,732.00
1,742.00
1,696.41
+1.06%
187,111
1.55
Nov 21, 2025
1,724.00
1,786.00
1,696.00
1,770.00
1,723.68
+7.80%
428,418
3.64
Rows: