Education
About Us
Working with TipRanks
Follow Us
Telecom Plus PLC (GB:TEP)
LSE:TEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,412.00
1,424.00
1,392.00
1,392.00
1,392.00
-0.43%
143,977
0.80
Dec 16, 2025
1,408.00
1,418.00
1,393.64
1,398.00
1,398.00
-0.71%
135,708
0.76
Dec 15, 2025
1,400.00
1,428.00
1,400.00
1,408.00
1,408.00
-0.14%
104,289
0.58
Dec 12, 2025
1,408.00
1,420.00
1,394.00
1,410.00
1,410.00
+0.86%
396,477
2.28
Dec 11, 2025
1,376.00
1,404.00
1,374.00
1,398.00
1,398.00
+1.45%
1,042,895
6.57
Dec 10, 2025
1,386.00
1,408.00
1,372.80
1,378.00
1,378.00
-0.58%
336,641
2.17
Dec 09, 2025
1,380.00
1,398.00
1,366.00
1,386.00
1,386.00
+1.02%
230,295
1.50
Dec 08, 2025
1,398.00
1,410.00
1,372.00
1,372.00
1,372.00
-1.72%
239,511
1.59
Dec 05, 2025
1,444.00
1,444.00
1,396.00
1,396.00
1,396.00
-2.24%
220,489
1.49
Dec 04, 2025
1,428.00
1,450.81
1,388.00
1,428.00
1,428.00
+0.99%
529,852
3.77
Dec 03, 2025
1,428.00
1,459.60
1,426.00
1,452.00
1,414.00
+3.26%
257,277
1.86
Dec 02, 2025
1,534.00
1,534.00
1,444.00
1,444.00
1,406.21
-2.19%
762,251
5.93
Dec 01, 2025
1,580.00
1,590.80
1,516.00
1,516.00
1,476.32
-1.60%
268,100
2.08
Nov 28, 2025
1,604.00
1,622.00
1,582.00
1,582.00
1,540.60
+1.66%
271,655
2.14
Nov 27, 2025
1,648.00
1,648.00
1,594.00
1,598.00
1,556.18
+1.54%
132,115
1.05
Nov 26, 2025
1,640.00
1,654.00
1,594.00
1,616.00
1,573.71
+1.06%
248,744
2.00
Nov 25, 2025
1,748.00
1,756.77
1,642.00
1,642.00
1,599.03
-3.21%
319,806
2.62
Nov 24, 2025
1,736.00
1,772.00
1,732.00
1,742.00
1,696.41
+1.06%
187,111
1.55
Nov 21, 2025
1,724.00
1,786.00
1,696.00
1,770.00
1,723.68
+7.80%
428,418
3.64
Nov 20, 2025
1,696.00
1,708.00
1,676.00
1,686.00
1,641.88
+2.69%
126,742
1.08
Nov 19, 2025
1,678.00
1,704.00
1,674.00
1,686.00
1,641.88
+1.96%
274,005
2.40
Nov 18, 2025
1,690.00
1,704.00
1,680.00
1,698.00
1,653.56
+1.97%
146,684
1.30
Nov 17, 2025
1,682.00
1,718.00
1,682.00
1,710.00
1,665.25
+2.57%
140,658
1.25
Nov 14, 2025
1,712.00
1,724.00
1,662.00
1,712.00
1,667.20
+4.02%
101,322
0.90
Nov 13, 2025
1,718.00
1,718.00
1,690.00
1,690.00
1,645.77
+1.61%
166,528
1.49
Nov 12, 2025
1,756.00
1,756.00
1,694.00
1,708.00
1,663.30
+2.21%
125,916
1.13
Nov 11, 2025
1,768.00
1,768.00
1,710.00
1,716.00
1,671.09
+1.86%
96,392
0.87
Nov 10, 2025
1,730.00
1,738.00
1,717.60
1,730.00
1,684.72
+3.40%
129,154
1.18
Nov 07, 2025
1,786.00
1,786.00
1,708.00
1,718.00
1,673.04
+0.69%
158,020
1.45
Nov 06, 2025
1,774.00
1,786.00
1,742.00
1,752.00
1,706.15
+1.30%
111,510
1.02
Nov 05, 2025
1,750.00
1,784.00
1,733.00
1,776.00
1,729.52
+3.86%
296,642
2.75
Nov 04, 2025
1,758.00
1,770.00
1,744.00
1,756.00
1,710.04
+1.76%
122,132
1.12
Nov 03, 2025
1,826.00
1,826.00
1,759.50
1,772.00
1,725.62
+2.46%
85,645
0.79
Oct 31, 2025
1,784.00
1,794.00
1,766.79
1,776.00
1,729.52
+1.77%
83,161
0.76
Oct 30, 2025
1,812.00
1,862.00
1,790.00
1,792.00
1,745.10
+1.22%
82,171
0.76
Oct 29, 2025
1,826.00
1,844.00
1,806.00
1,818.00
1,770.42
+2.35%
79,425
0.73
Oct 28, 2025
1,792.00
1,842.00
1,792.00
1,824.00
1,776.26
+2.35%
143,987
1.33
Oct 27, 2025
1,896.00
1,896.00
1,824.00
1,830.00
1,782.11
+0.92%
62,962
0.58
Oct 24, 2025
1,896.00
1,896.00
1,818.00
1,862.00
1,813.27
+2.80%
96,704
0.89
Oct 23, 2025
1,846.00
1,882.00
1,840.00
1,860.00
1,811.32
+3.47%
133,403
1.21
Oct 22, 2025
1,792.00
1,854.00
1,792.00
1,846.00
1,797.69
+5.90%
271,078
2.53
Oct 21, 2025
1,840.00
1,848.00
1,790.00
1,790.00
1,743.15
+0.33%
62,552
0.57
Oct 20, 2025
1,824.00
1,848.00
1,822.00
1,832.00
1,784.06
+2.46%
36,399
0.33
Oct 17, 2025
1,808.00
1,846.00
1,808.00
1,836.00
1,787.95
+2.46%
37,939
0.34
Oct 16, 2025
1,884.00
1,884.00
1,827.89
1,840.00
1,791.84
+2.46%
60,063
0.54
Oct 15, 2025
1,830.00
1,864.00
1,820.00
1,844.00
1,795.74
+3.81%
91,872
0.83
Oct 14, 2025
1,826.00
1,832.00
1,804.00
1,824.00
1,776.26
+2.46%
77,601
0.70
Oct 13, 2025
1,818.00
1,834.00
1,808.00
1,828.00
1,780.16
+3.25%
44,831
0.40
Oct 10, 2025
1,830.00
1,842.00
1,816.00
1,818.00
1,770.42
+1.46%
48,932
0.44
Oct 09, 2025
1,846.00
1,860.00
1,824.02
1,840.00
1,791.84
+2.91%
74,075
0.66
Rows: