Telecom Plus PLC (GB:TEP)
LSE:TEP
Want to see GB:TEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,068.00
1,080.00
1,046.00
1,054.00
1,054.00
-1.31%
244,405
0.90
May 25, 2026
1,068.00
1,072.00
1,056.00
1,068.00
1,068.00
0.00%
0
0.00
May 22, 2026
1,060.00
1,072.00
1,056.00
1,068.00
1,068.00
+0.95%
246,948
0.91
May 21, 2026
1,048.00
1,058.00
1,035.50
1,058.00
1,058.00
+0.95%
335,534
1.25
May 20, 2026
1,050.00
1,053.68
1,038.00
1,048.00
1,048.00
-0.57%
374,518
1.42
May 19, 2026
1,042.00
1,056.00
1,035.50
1,054.00
1,054.00
+1.35%
227,452
0.87
May 18, 2026
1,042.00
1,042.00
1,019.33
1,040.00
1,040.00
+1.36%
261,877
1.01
May 15, 2026
1,028.00
1,034.00
1,012.00
1,026.00
1,026.00
-0.19%
257,046
0.98
May 14, 2026
1,040.00
1,052.00
1,028.00
1,028.00
1,028.00
-1.15%
232,337
0.89
May 13, 2026
1,070.00
1,070.00
1,035.76
1,040.00
1,040.00
-1.89%
485,930
1.87
May 12, 2026
1,020.00
1,060.00
1,014.00
1,060.00
1,060.00
+2.51%
358,357
1.39
May 11, 2026
1,040.00
1,048.00
1,026.00
1,034.00
1,034.00
-1.15%
275,317
1.08
May 08, 2026
1,096.00
1,100.00
1,046.00
1,046.00
1,046.00
-4.21%
427,695
1.71
May 07, 2026
1,044.00
1,092.00
1,022.00
1,092.00
1,092.00
+4.80%
684,841
2.84
May 06, 2026
1,136.00
1,174.00
995.00
1,042.00
1,042.00
-10.63%
1,090,892
4.69
May 05, 2026
1,200.00
1,208.00
1,160.00
1,166.00
1,166.00
-1.85%
655,126
2.91
May 04, 2026
1,188.00
1,212.00
1,162.00
1,188.00
1,188.00
0.00%
0
0.00
May 01, 2026
1,196.00
1,212.00
1,162.00
1,188.00
1,188.00
+1.54%
277,012
1.20
Apr 30, 2026
1,160.00
1,180.00
1,146.00
1,170.00
1,170.00
+1.92%
687,539
3.08
Apr 29, 2026
1,168.00
1,202.00
1,144.00
1,148.00
1,148.00
-2.71%
680,058
3.15
Apr 28, 2026
1,352.00
1,886.00
1,180.00
1,180.00
1,180.00
-17.02%
1,891,755
10.07
Apr 27, 2026
1,412.00
1,438.00
1,412.00
1,422.00
1,422.00
+0.14%
331,835
1.78
Apr 24, 2026
1,416.00
1,424.00
1,400.00
1,420.00
1,420.00
-0.14%
200,188
1.06
Apr 23, 2026
1,408.00
1,438.00
1,392.00
1,422.00
1,422.00
+0.85%
235,427
1.14
Apr 22, 2026
1,410.00
1,425.65
1,392.00
1,410.00
1,410.00
0.00%
162,378
0.79
Apr 21, 2026
1,380.00
1,433.60
1,374.00
1,410.00
1,410.00
+1.88%
190,546
0.90
Apr 20, 2026
1,364.00
1,410.00
1,355.76
1,384.00
1,384.00
+0.87%
139,781
0.66
Apr 17, 2026
1,368.00
1,378.00
1,355.90
1,372.00
1,372.00
+0.29%
162,754
0.77
Apr 16, 2026
1,346.00
1,382.85
1,346.00
1,368.00
1,368.00
+1.79%
161,567
0.77
Apr 15, 2026
1,374.00
1,376.00
1,333.07
1,344.00
1,344.00
-1.75%
134,497
0.64
Apr 14, 2026
1,332.00
1,370.00
1,332.00
1,368.00
1,368.00
+1.18%
120,318
0.57
Apr 13, 2026
1,328.00
1,368.00
1,328.00
1,352.00
1,352.00
-1.02%
155,410
0.74
Apr 10, 2026
1,364.00
1,402.00
1,354.00
1,366.00
1,366.00
+0.15%
91,921
0.44
Apr 09, 2026
1,366.00
1,376.00
1,358.00
1,364.00
1,364.00
-0.44%
85,185
0.40
Apr 08, 2026
1,340.00
1,390.76
1,340.00
1,370.00
1,370.00
+2.09%
166,872
0.78
Apr 07, 2026
1,342.00
1,363.16
1,325.00
1,342.00
1,342.00
+1.51%
164,442
0.77
Apr 06, 2026
1,322.00
1,322.00
1,288.00
1,322.00
1,322.00
0.00%
0
0.00
Apr 03, 2026
1,322.00
1,322.00
1,288.00
1,322.00
1,322.00
0.00%
0
0.00
Apr 02, 2026
1,296.00
1,322.00
1,288.00
1,322.00
1,322.00
+1.54%
252,341
1.13
Apr 01, 2026
1,300.00
1,310.00
1,278.00
1,302.00
1,302.00
+0.77%
112,008
0.50
Mar 31, 2026
1,262.00
1,306.00
1,258.00
1,292.00
1,292.00
+2.87%
281,606
1.29
Mar 30, 2026
1,250.00
1,266.00
1,220.00
1,256.00
1,256.00
0.00%
277,779
1.29
Mar 27, 2026
1,280.00
1,282.00
1,252.00
1,256.00
1,256.00
-1.41%
95,082
0.44
Mar 26, 2026
1,264.00
1,284.00
1,262.00
1,274.00
1,274.00
-0.31%
88,310
0.41
Mar 25, 2026
1,284.00
1,288.00
1,256.00
1,278.00
1,278.00
+1.11%
168,084
0.79
Mar 24, 2026
1,272.00
1,288.00
1,258.00
1,264.00
1,264.00
-0.16%
126,030
0.60
Mar 23, 2026
1,276.00
1,300.00
1,254.00
1,266.00
1,266.00
-2.31%
358,122
1.74
Mar 20, 2026
1,346.00
1,346.00
1,290.00
1,296.00
1,296.00
-1.52%
374,049
1.84
Mar 19, 2026
1,312.00
1,326.00
1,284.00
1,316.00
1,316.00
+0.61%
217,943
1.07
Mar 18, 2026
1,348.00
1,350.00
1,304.00
1,308.00
1,308.00
-2.82%
163,819
0.80
Rows: