Education
About Us
Working with TipRanks
Follow Us
Telecom Plus PLC (GB:TEP)
LSE:TEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,346.00
1,346.00
1,290.00
1,296.00
1,296.00
-1.52%
374,049
1.73
Mar 19, 2026
1,312.00
1,326.00
1,284.00
1,316.00
1,316.00
+0.61%
217,943
1.01
Mar 18, 2026
1,348.00
1,350.00
1,304.00
1,308.00
1,308.00
-2.82%
163,819
0.76
Mar 17, 2026
1,350.00
1,358.00
1,332.00
1,346.00
1,346.00
0.00%
174,275
0.82
Mar 16, 2026
1,350.00
1,361.59
1,330.00
1,346.00
1,346.00
+0.15%
208,380
0.96
Mar 13, 2026
1,310.00
1,348.00
1,310.00
1,344.00
1,344.00
+0.15%
137,458
0.59
Mar 12, 2026
1,330.00
1,346.00
1,320.00
1,342.00
1,342.00
+0.90%
166,164
0.71
Mar 11, 2026
1,332.00
1,334.00
1,306.00
1,330.00
1,330.00
-0.60%
194,447
0.83
Mar 10, 2026
1,354.00
1,362.00
1,328.00
1,338.00
1,338.00
-0.74%
88,256
0.37
Mar 09, 2026
1,318.00
1,348.00
1,300.00
1,348.00
1,348.00
+1.35%
137,446
0.58
Mar 06, 2026
1,320.00
1,340.00
1,320.00
1,330.00
1,330.00
+0.61%
239,342
0.99
Mar 05, 2026
1,328.00
1,336.00
1,304.00
1,322.00
1,322.00
+0.30%
263,240
1.09
Mar 04, 2026
1,370.00
1,370.00
1,310.00
1,318.00
1,318.00
-1.64%
233,076
0.93
Mar 03, 2026
1,336.00
1,362.00
1,306.00
1,340.00
1,340.00
-0.59%
231,287
0.92
Mar 02, 2026
1,380.00
1,380.00
1,344.00
1,348.00
1,348.00
-1.61%
136,108
0.54
Feb 27, 2026
1,378.00
1,378.00
1,360.00
1,370.00
1,370.00
-0.15%
274,484
1.09
Feb 26, 2026
1,372.00
1,380.00
1,360.00
1,372.00
1,372.00
+0.59%
123,724
0.49
Feb 25, 2026
1,370.00
1,372.00
1,354.00
1,364.00
1,364.00
0.00%
86,399
0.34
Feb 24, 2026
1,382.00
1,386.00
1,360.00
1,364.00
1,364.00
-0.15%
163,537
0.64
Feb 23, 2026
1,400.00
1,400.00
1,366.00
1,366.00
1,366.00
-2.15%
155,342
0.59
Feb 20, 2026
1,376.00
1,398.00
1,364.00
1,396.00
1,396.00
+1.45%
129,344
0.49
Feb 19, 2026
1,380.00
1,380.00
1,348.00
1,376.00
1,376.00
+1.33%
96,556
0.36
Feb 18, 2026
1,380.00
1,380.00
1,350.00
1,358.00
1,358.00
-0.73%
95,424
0.36
Feb 17, 2026
1,390.00
1,390.00
1,352.00
1,368.00
1,368.00
-1.30%
381,197
1.46
Feb 16, 2026
1,376.00
1,400.00
1,366.00
1,366.00
1,366.00
-1.44%
125,047
0.48
Feb 13, 2026
1,364.00
1,402.00
1,348.00
1,386.00
1,386.00
+1.46%
493,174
1.93
Feb 12, 2026
1,364.00
1,372.00
1,338.00
1,366.00
1,366.00
+0.15%
218,994
0.86
Feb 11, 2026
1,340.00
1,382.00
1,340.00
1,364.00
1,364.00
-0.58%
124,400
0.49
Feb 10, 2026
1,342.00
1,376.00
1,342.00
1,372.00
1,372.00
+1.63%
107,012
0.42
Feb 09, 2026
1,358.00
1,358.00
1,338.00
1,350.00
1,350.00
+0.45%
82,593
0.32
Feb 06, 2026
1,342.00
1,356.00
1,324.00
1,344.00
1,344.00
0.00%
568,912
2.29
Feb 05, 2026
1,360.00
1,388.00
1,338.00
1,344.00
1,344.00
-2.33%
212,381
0.85
Feb 04, 2026
1,332.00
1,384.00
1,324.00
1,376.00
1,376.00
+3.77%
283,812
1.15
Feb 03, 2026
1,330.00
1,338.00
1,316.24
1,326.00
1,326.00
0.00%
279,064
1.14
Feb 02, 2026
1,352.00
1,352.00
1,312.00
1,326.00
1,326.00
-0.45%
271,577
1.13
Jan 30, 2026
1,326.00
1,342.00
1,326.00
1,332.00
1,332.00
-0.30%
188,570
0.79
Jan 29, 2026
1,400.00
1,400.00
1,336.00
1,336.00
1,336.00
-1.91%
150,634
0.63
Jan 28, 2026
1,360.00
1,386.00
1,350.00
1,362.00
1,362.00
+0.29%
230,615
0.97
Jan 27, 2026
1,362.00
1,368.00
1,343.80
1,358.00
1,358.00
0.00%
406,398
1.76
Jan 26, 2026
1,338.00
1,372.00
1,326.00
1,358.00
1,358.00
+2.11%
1,275,199
5.99
Jan 23, 2026
1,314.00
1,330.00
1,306.00
1,330.00
1,330.00
+0.30%
168,645
0.79
Jan 22, 2026
1,330.00
1,356.00
1,280.00
1,326.00
1,326.00
-1.34%
517,711
2.49
Jan 21, 2026
1,350.00
1,352.00
1,326.00
1,344.00
1,344.00
0.00%
125,919
0.61
Jan 20, 2026
1,338.00
1,352.00
1,328.00
1,344.00
1,344.00
+0.30%
144,333
0.70
Jan 19, 2026
1,362.00
1,376.00
1,340.00
1,340.00
1,340.00
-1.90%
100,394
0.49
Jan 16, 2026
1,370.00
1,396.00
1,354.00
1,366.00
1,366.00
-0.29%
115,827
0.57
Jan 15, 2026
1,380.00
1,392.00
1,368.00
1,370.00
1,370.00
-0.87%
105,410
0.52
Jan 14, 2026
1,364.00
1,386.00
1,360.00
1,382.00
1,382.00
+1.62%
141,248
0.70
Jan 13, 2026
1,346.00
1,362.00
1,336.00
1,360.00
1,360.00
+0.44%
152,469
0.76
Jan 12, 2026
1,370.00
1,384.00
1,342.00
1,354.00
1,354.00
-1.60%
246,329
1.25
Rows: