Beauty Tech Group Plc (GB:TBTG)
LSE:TBTG
Want to see GB:TBTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
327.00
337.00
320.00
320.00
320.00
-1.84%
14,593
0.06
May 20, 2026
330.00
340.00
326.00
326.00
326.00
-0.31%
55,754
0.22
May 19, 2026
327.00
336.00
325.00
327.00
327.00
0.00%
14,623
0.06
May 18, 2026
327.00
336.00
320.00
327.00
327.00
+2.19%
51,188
0.20
May 15, 2026
342.00
346.00
320.00
320.00
320.00
-1.23%
158,117
0.63
May 14, 2026
333.00
341.00
324.00
324.00
324.00
-0.92%
120,978
0.48
May 13, 2026
320.00
331.00
312.80
327.00
327.00
+6.51%
227,498
0.92
May 12, 2026
323.00
329.00
307.00
307.00
307.00
-4.06%
484,007
2.02
May 11, 2026
327.00
333.00
307.00
320.00
320.00
-1.84%
58,795
0.25
May 08, 2026
320.00
330.00
313.00
326.00
326.00
+3.82%
3,231,338
15.62
May 07, 2026
300.00
319.09
300.00
314.00
314.00
+1.29%
1,888,643
10.64
May 06, 2026
304.00
319.00
304.00
310.00
310.00
+3.33%
20,341
0.11
May 05, 2026
300.00
320.00
300.00
300.00
300.00
-2.91%
4,052
0.02
May 04, 2026
309.00
320.00
300.00
309.00
309.00
0.00%
0
0.00
May 01, 2026
310.00
320.00
300.00
309.00
309.00
-0.32%
137,706
0.71
Apr 30, 2026
313.00
320.00
310.00
310.00
310.00
-2.21%
21,269
0.11
Apr 29, 2026
310.00
320.00
305.00
317.00
317.00
+1.93%
409,613
2.04
Apr 28, 2026
310.00
319.00
306.00
311.00
311.00
+0.32%
116,884
0.57
Apr 27, 2026
314.00
320.00
306.00
310.00
310.00
-3.13%
1,638,035
9.02
Apr 24, 2026
305.00
327.00
295.00
320.00
320.00
+1.91%
61,275
0.33
Apr 23, 2026
312.00
319.00
300.00
314.00
314.00
0.00%
82,357
0.44
Apr 22, 2026
320.00
320.00
305.00
314.00
314.00
+2.28%
636,537
3.60
Apr 21, 2026
307.00
320.00
307.00
307.00
307.00
+0.66%
162,523
0.93
Apr 20, 2026
320.00
320.00
302.00
305.00
305.00
0.00%
20,329
0.11
Apr 17, 2026
306.00
311.85
300.05
305.00
305.00
0.00%
225,182
1.29
Apr 16, 2026
327.00
337.92
305.00
305.00
305.00
-3.17%
888,488
5.51
Apr 15, 2026
305.00
320.00
282.00
315.00
315.00
+3.28%
768,364
5.14
Apr 14, 2026
305.00
320.00
294.00
305.00
305.00
+0.99%
153,175
1.03
Apr 13, 2026
299.00
307.00
281.00
302.00
302.00
-0.33%
42,243
0.28
Apr 10, 2026
290.00
303.00
281.00
303.00
303.00
+10.18%
50,967
0.34
Apr 09, 2026
276.00
278.00
271.50
275.00
275.00
-0.36%
31,465
0.21
Apr 08, 2026
260.00
276.00
259.00
276.00
276.00
+6.98%
355,574
2.35
Apr 07, 2026
245.00
260.00
245.00
258.00
258.00
+5.31%
24,188
0.12
Apr 06, 2026
245.00
255.00
240.00
245.00
245.00
0.00%
0
0.00
Apr 03, 2026
245.00
255.00
240.00
245.00
245.00
0.00%
0
0.00
Apr 02, 2026
255.00
255.00
240.00
245.00
245.00
-1.61%
79,927
0.40
Apr 01, 2026
240.00
251.00
240.00
249.00
249.00
+3.75%
88,491
0.44
Mar 31, 2026
240.00
242.75
234.00
240.00
240.00
+1.27%
293,131
1.49
Mar 30, 2026
245.00
255.00
231.00
237.00
237.00
-1.66%
143,616
0.74
Mar 27, 2026
245.00
255.00
235.00
241.00
241.00
-2.82%
51,385
0.26
Mar 26, 2026
246.00
254.00
242.00
248.00
248.00
+2.06%
761,600
4.18
Mar 25, 2026
246.00
251.00
243.00
243.00
243.00
0.00%
597,340
3.41
Mar 24, 2026
238.00
250.07
238.00
243.00
243.00
+0.83%
286,367
1.67
Mar 23, 2026
250.00
260.00
220.00
241.00
241.00
-5.49%
347,923
1.94
Mar 20, 2026
265.00
273.00
248.00
255.00
255.00
-5.56%
129,884
0.72
Mar 19, 2026
270.00
271.87
270.00
270.00
270.00
0.00%
25,736
0.14
Mar 18, 2026
276.00
293.00
261.87
270.00
270.00
-2.17%
39,498
0.22
Mar 17, 2026
276.00
293.00
276.00
276.00
276.00
-1.43%
13,890
0.08
Mar 16, 2026
282.00
302.00
276.00
280.00
280.00
-0.71%
15,416
0.08
Mar 13, 2026
282.00
288.10
282.00
282.00
282.00
-1.05%
59,018
0.32
Rows: