Education
About Us
Working with TipRanks
Follow Us
Tavistock Investments PLC (GB:TAVI)
LSE:TAVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.20
3.36
3.16
3.20
3.20
0.00%
147,883
0.27
Mar 19, 2026
3.30
3.40
3.10
3.20
3.20
-3.03%
1,541,549
2.86
Mar 18, 2026
3.35
3.50
3.21
3.30
3.30
-1.49%
690,490
1.22
Mar 17, 2026
3.35
3.44
3.24
3.35
3.35
0.00%
35,000
0.06
Mar 16, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
193,518
0.34
Mar 13, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
453,585
0.79
Mar 12, 2026
3.35
3.50
3.26
3.35
3.35
0.00%
319,774
0.56
Mar 11, 2026
3.35
3.46
3.45
3.35
3.35
0.00%
93,867
0.16
Mar 10, 2026
3.30
3.49
3.20
3.35
3.35
+1.52%
343,964
0.57
Mar 09, 2026
3.55
3.80
3.20
3.30
3.30
-9.59%
1,753,503
3.05
Mar 06, 2026
3.75
3.80
3.50
3.65
3.65
-2.67%
1,355,299
2.43
Mar 05, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
11,160
0.02
Mar 04, 2026
3.75
3.75
3.55
3.75
3.75
0.00%
371,429
0.61
Mar 03, 2026
3.75
3.80
3.50
3.75
3.75
0.00%
252,374
0.41
Mar 02, 2026
3.90
4.00
3.60
3.75
3.75
-3.85%
924,222
1.55
Feb 27, 2026
3.90
4.00
3.84
3.90
3.90
0.00%
196,889
0.33
Feb 26, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
111,676
0.18
Feb 25, 2026
3.90
4.00
3.83
3.90
3.90
0.00%
331,467
0.54
Feb 24, 2026
3.90
3.95
3.83
3.90
3.90
0.00%
484,813
0.79
Feb 23, 2026
3.95
4.00
3.90
3.90
3.90
-1.27%
411,238
0.66
Feb 20, 2026
4.15
4.30
3.91
3.95
3.95
-4.82%
1,272,264
2.07
Feb 19, 2026
4.25
4.39
4.00
4.15
4.15
-2.35%
387,593
0.63
Feb 18, 2026
4.25
4.50
4.08
4.25
4.25
0.00%
296,568
0.48
Feb 17, 2026
4.20
4.50
4.00
4.25
4.25
+8.97%
667,667
1.10
Feb 16, 2026
3.90
4.40
3.80
4.20
4.20
+7.69%
984,176
1.64
Feb 13, 2026
3.85
4.10
3.74
3.90
3.90
+1.30%
2,146,368
3.74
Feb 12, 2026
3.60
4.10
3.50
3.85
3.85
+6.94%
2,753,689
5.13
Feb 11, 2026
3.45
3.66
3.30
3.60
3.60
+4.35%
71,134
0.13
Feb 10, 2026
3.45
3.60
3.44
3.45
3.45
0.00%
179,313
0.32
Feb 09, 2026
3.45
3.60
3.38
3.45
3.45
0.00%
230,156
0.42
Feb 06, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
4,468
<0.01
Feb 05, 2026
3.35
3.60
3.30
3.45
3.45
+4.55%
470,091
0.83
Feb 04, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
847,504
1.51
Feb 03, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
327,747
0.58
Feb 02, 2026
3.30
3.50
3.28
3.30
3.30
0.00%
415,246
0.71
Jan 30, 2026
3.35
3.48
3.18
3.30
3.30
-1.49%
1,970,679
3.41
Jan 29, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
138,164
0.23
Jan 28, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
628,648
1.05
Jan 27, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
438,688
0.72
Jan 26, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
1,066,639
1.79
Jan 23, 2026
3.55
3.60
3.30
3.35
3.35
-5.63%
1,215,722
2.08
Jan 22, 2026
3.75
3.60
3.44
3.55
3.55
-5.33%
527,574
0.90
Jan 21, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
210,710
0.36
Jan 20, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
101,340
0.17
Jan 19, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
516,253
0.86
Jan 16, 2026
3.80
4.00
3.50
3.75
3.75
-1.32%
898,003
1.50
Jan 15, 2026
3.80
4.00
3.68
3.80
3.80
0.00%
398,541
0.65
Jan 14, 2026
3.90
4.00
3.62
3.80
3.80
-2.56%
645,790
1.05
Jan 13, 2026
3.90
4.10
3.71
3.90
3.90
0.00%
308,292
0.50
Jan 12, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
118,656
0.19
Rows: