Tavistock Investments PLC (GB:TAVI)
LSE:TAVI
Want to see GB:TAVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
600,460
1.74
May 21, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
125,779
0.36
May 20, 2026
3.30
3.24
3.24
3.30
3.30
0.00%
84,000
0.23
May 19, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
53,349
0.14
May 18, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
1,364,190
3.82
May 15, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
92,640
0.25
May 14, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
119
<0.01
May 13, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
35,358
0.09
May 12, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
609
<0.01
May 11, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
33,172
0.07
May 08, 2026
3.30
3.40
3.20
3.30
3.30
-2.94%
149,401
0.32
May 07, 2026
3.30
3.40
3.20
3.40
3.40
+3.03%
154,264
0.33
May 06, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
306,710
0.67
May 05, 2026
3.30
3.23
3.23
3.30
3.30
0.00%
25,000
0.05
May 04, 2026
3.30
3.40
3.23
3.30
3.30
0.00%
0
0.00
May 01, 2026
3.30
3.40
3.23
3.30
3.30
0.00%
79,751
0.17
Apr 30, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
132,482
0.27
Apr 29, 2026
3.35
3.22
3.22
3.30
3.30
-1.49%
184
<0.01
Apr 28, 2026
3.40
3.50
3.34
3.35
3.35
-1.47%
83,794
0.16
Apr 27, 2026
3.55
3.70
3.25
3.40
3.40
-4.23%
1,285,606
2.53
Apr 24, 2026
3.60
3.70
3.40
3.55
3.55
-1.39%
220,880
0.43
Apr 23, 2026
3.60
3.70
3.59
3.60
3.60
0.00%
154,629
0.29
Apr 22, 2026
3.60
3.58
3.50
3.60
3.60
0.00%
330,211
0.61
Apr 21, 2026
3.60
3.70
3.56
3.60
3.60
0.00%
291,055
0.54
Apr 20, 2026
3.60
3.65
3.50
3.60
3.60
0.00%
290,859
0.54
Apr 17, 2026
3.60
3.70
3.55
3.60
3.60
0.00%
56,814
0.10
Apr 16, 2026
3.60
3.70
3.55
3.60
3.60
0.00%
384,334
0.71
Apr 15, 2026
3.35
3.70
3.31
3.60
3.60
+7.46%
547,100
0.99
Apr 14, 2026
3.35
3.50
3.28
3.35
3.35
0.00%
178,911
0.32
Apr 13, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
268,733
0.48
Apr 10, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
16,875
0.03
Apr 09, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
1,106,208
2.02
Apr 08, 2026
3.35
3.50
3.38
3.35
3.35
0.00%
393,214
0.71
Apr 07, 2026
3.35
3.40
3.21
3.35
3.35
0.00%
475,997
0.86
Apr 06, 2026
3.35
3.50
3.23
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.50
3.23
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.35
3.50
3.23
3.35
3.35
0.00%
5,350
<0.01
Apr 01, 2026
3.35
3.50
3.23
3.35
3.35
0.00%
67,050
0.11
Mar 31, 2026
3.25
3.50
3.30
3.35
3.35
+3.08%
437,071
0.75
Mar 30, 2026
3.20
3.49
3.00
3.25
3.25
+1.56%
940,521
1.65
Mar 27, 2026
3.20
3.40
3.14
3.20
3.20
0.00%
9,848
0.02
Mar 26, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
86,237
0.15
Mar 25, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
51,309
0.09
Mar 24, 2026
3.20
3.40
3.05
3.20
3.20
0.00%
739,453
1.30
Mar 23, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
1,098,144
1.98
Mar 20, 2026
3.20
3.36
3.16
3.20
3.20
0.00%
147,883
0.27
Mar 19, 2026
3.30
3.40
3.10
3.20
3.20
-3.03%
1,541,549
2.86
Mar 18, 2026
3.35
3.50
3.21
3.30
3.30
-1.49%
690,490
1.22
Mar 17, 2026
3.35
3.44
3.24
3.35
3.35
0.00%
35,000
0.06
Mar 16, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
193,518
0.34
Rows: