Education
About Us
Working with TipRanks
Follow Us
Tavistock Investments PLC (GB:TAVI)
LSE:TAVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.90
4.10
3.71
3.90
3.90
0.00%
308,292
0.50
Jan 12, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
118,656
0.19
Jan 09, 2026
4.00
4.20
3.72
3.90
3.90
-2.50%
534,779
0.86
Jan 08, 2026
4.15
4.30
3.80
4.00
4.00
-3.61%
677,242
1.09
Jan 07, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
980,415
1.59
Jan 06, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
246,153
0.40
Jan 05, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
578,300
0.93
Jan 02, 2026
4.15
4.26
4.00
4.15
4.15
+2.47%
443,104
0.70
Dec 31, 2025
4.15
4.30
4.16
4.15
4.05
+2.47%
50,127
0.08
Dec 30, 2025
4.15
4.30
4.00
4.15
4.05
+2.47%
126,386
0.20
Dec 29, 2025
4.15
4.30
4.00
4.15
4.05
+2.47%
191,112
0.29
Dec 24, 2025
4.15
4.30
4.30
4.15
4.05
+2.47%
9,138
0.01
Dec 23, 2025
4.25
4.32
4.00
4.15
4.05
+0.07%
561,145
0.85
Dec 22, 2025
4.25
4.32
4.18
4.25
4.15
+2.48%
140,293
0.21
Dec 19, 2025
4.25
4.50
4.00
4.25
4.15
+2.48%
192,491
0.28
Dec 18, 2025
4.25
4.50
4.00
4.25
4.15
+2.48%
186,150
0.26
Dec 17, 2025
4.25
4.50
4.15
4.25
4.15
+2.48%
523,292
0.70
Dec 16, 2025
3.60
4.50
3.50
4.25
4.15
+22.69%
2,236,561
2.85
Dec 15, 2025
3.55
3.68
3.45
3.55
3.46
+2.48%
128,983
0.16
Dec 12, 2025
3.45
3.70
3.40
3.55
3.46
+5.47%
796,236
0.98
Dec 11, 2025
3.45
3.54
3.37
3.45
3.37
+2.50%
271,029
0.33
Dec 10, 2025
3.45
3.70
3.35
3.45
3.37
+2.50%
282,295
0.33
Dec 09, 2025
3.70
3.70
3.31
3.45
3.37
-4.43%
1,432,040
1.69
Dec 08, 2025
3.80
4.00
3.50
3.70
3.61
-0.22%
862,333
1.02
Dec 05, 2025
3.80
3.85
3.65
3.80
3.71
+2.48%
66,317
0.08
Dec 04, 2025
3.70
4.00
3.65
3.80
3.71
+5.26%
274,989
0.32
Dec 03, 2025
3.70
3.80
3.64
3.70
3.61
+2.49%
2,333,424
2.81
Dec 02, 2025
3.80
3.80
3.60
3.70
3.61
-0.22%
1,367,506
1.66
Dec 01, 2025
3.80
4.00
3.60
3.80
3.71
+2.48%
213,950
0.26
Nov 28, 2025
3.80
4.00
3.72
3.80
3.71
+2.48%
92,878
0.11
Nov 27, 2025
3.80
3.95
3.66
3.80
3.71
+5.26%
77,629
0.09
Nov 26, 2025
3.75
4.15
3.60
3.70
3.61
+1.12%
1,041,718
1.19
Nov 25, 2025
3.75
3.90
3.60
3.75
3.66
+9.81%
807,153
0.87
Nov 24, 2025
3.75
3.90
3.50
3.50
3.42
-4.35%
340,111
0.34
Nov 21, 2025
3.80
3.90
3.63
3.75
3.66
+1.13%
671,328
0.61
Nov 20, 2025
3.85
3.85
3.71
3.80
3.71
+1.14%
1,058,968
0.90
Nov 19, 2025
3.90
4.00
3.80
3.85
3.76
+1.16%
228,808
0.19
Nov 18, 2025
3.90
4.00
3.80
3.90
3.81
+2.47%
241,721
0.20
Nov 17, 2025
4.15
4.30
3.82
3.90
3.81
-3.70%
477,129
0.39
Nov 14, 2025
4.15
4.16
4.03
4.15
4.05
+2.47%
375,706
0.30
Nov 13, 2025
4.15
4.30
4.00
4.15
4.05
+2.47%
594,219
0.46
Nov 12, 2025
4.15
4.20
4.08
4.15
4.05
+2.47%
358,056
0.25
Nov 11, 2025
4.15
4.30
4.00
4.15
4.05
+2.47%
1,107,046
0.77
Nov 10, 2025
4.15
4.15
4.04
4.15
4.05
+2.47%
218,357
0.15
Nov 07, 2025
4.15
4.30
4.03
4.15
4.05
+2.47%
46,885
0.03
Nov 06, 2025
4.15
4.30
4.03
4.15
4.05
+2.47%
827,835
0.57
Nov 05, 2025
4.15
4.30
4.03
4.15
4.05
+2.47%
628,202
0.43
Nov 04, 2025
4.05
4.19
3.92
4.15
4.05
+5.01%
553,222
0.38
Nov 03, 2025
3.90
4.20
3.80
4.05
3.95
+6.41%
658,710
0.45
Oct 31, 2025
4.10
4.20
3.85
3.90
3.81
-2.52%
1,685,734
1.18
Rows: