Education
About Us
Working with TipRanks
Follow Us
Tavistock Investments PLC (GB:TAVI)
LSE:TAVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.25
4.32
4.00
4.15
4.15
-2.35%
561,145
0.85
Dec 22, 2025
4.25
4.32
4.18
4.25
4.25
0.00%
140,293
0.21
Dec 19, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
192,491
0.28
Dec 18, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
186,150
0.26
Dec 17, 2025
4.25
4.50
4.15
4.25
4.25
0.00%
523,292
0.70
Dec 16, 2025
3.60
4.50
3.50
4.25
4.25
+19.72%
2,236,561
2.85
Dec 15, 2025
3.55
3.68
3.45
3.55
3.55
0.00%
128,984
0.16
Dec 12, 2025
3.45
3.70
3.40
3.55
3.55
+2.90%
796,236
0.98
Dec 11, 2025
3.45
3.54
3.37
3.45
3.45
0.00%
271,029
0.33
Dec 10, 2025
3.45
3.70
3.35
3.45
3.45
0.00%
282,295
0.33
Dec 09, 2025
3.70
3.70
3.31
3.45
3.45
-6.76%
1,432,040
1.69
Dec 08, 2025
3.80
4.00
3.50
3.70
3.70
-2.63%
862,333
1.02
Dec 05, 2025
3.80
3.85
3.65
3.80
3.80
0.00%
66,317
0.08
Dec 04, 2025
3.70
4.00
3.65
3.80
3.80
+2.70%
274,989
0.32
Dec 03, 2025
3.70
3.80
3.64
3.70
3.70
0.00%
2,333,424
2.81
Dec 02, 2025
3.80
3.80
3.60
3.70
3.70
-2.63%
1,367,506
1.66
Dec 01, 2025
3.80
4.00
3.60
3.80
3.80
0.00%
213,950
0.26
Nov 28, 2025
3.80
4.00
3.72
3.80
3.80
0.00%
92,878
0.11
Nov 27, 2025
3.80
3.95
3.66
3.80
3.80
+2.70%
77,629
0.09
Nov 26, 2025
3.75
4.15
3.60
3.70
3.70
-1.33%
1,041,718
1.19
Nov 25, 2025
3.75
3.90
3.60
3.75
3.75
+7.14%
807,153
0.87
Nov 24, 2025
3.75
3.90
3.50
3.50
3.50
-6.67%
340,111
0.34
Nov 21, 2025
3.80
3.90
3.63
3.75
3.75
-1.32%
671,328
0.61
Nov 20, 2025
3.85
3.85
3.71
3.80
3.80
-1.30%
1,058,968
0.90
Nov 19, 2025
3.90
4.00
3.80
3.85
3.85
-1.28%
228,808
0.19
Nov 18, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
241,721
0.20
Nov 17, 2025
4.15
4.30
3.82
3.90
3.90
-6.02%
477,129
0.39
Nov 14, 2025
4.15
4.16
4.03
4.15
4.15
0.00%
375,706
0.30
Nov 13, 2025
4.15
4.30
4.00
4.15
4.15
0.00%
594,219
0.46
Nov 12, 2025
4.15
4.20
4.08
4.15
4.15
0.00%
358,056
0.25
Nov 11, 2025
4.15
4.30
4.00
4.15
4.15
0.00%
1,107,046
0.77
Nov 10, 2025
4.15
4.15
4.04
4.15
4.15
0.00%
218,357
0.15
Nov 07, 2025
4.15
4.30
4.03
4.15
4.15
0.00%
46,885
0.03
Nov 06, 2025
4.15
4.30
4.03
4.15
4.15
0.00%
827,835
0.57
Nov 05, 2025
4.15
4.30
4.03
4.15
4.15
0.00%
628,202
0.43
Nov 04, 2025
4.05
4.19
3.92
4.15
4.15
+2.47%
553,222
0.38
Nov 03, 2025
3.90
4.20
3.80
4.05
4.05
+3.85%
658,710
0.45
Oct 31, 2025
4.10
4.20
3.85
3.90
3.90
-4.88%
1,685,734
1.18
Oct 30, 2025
4.15
4.30
3.85
4.10
4.10
-1.20%
1,405,104
0.99
Oct 29, 2025
4.15
4.30
4.00
4.15
4.15
+3.75%
918,193
0.66
Oct 28, 2025
4.25
4.50
4.00
4.00
4.00
0.00%
1,005,867
0.72
Oct 27, 2025
4.35
4.50
4.00
4.00
4.00
-8.05%
1,256,350
0.91
Oct 24, 2025
4.35
4.35
4.20
4.35
4.35
0.00%
115,294
0.08
Oct 23, 2025
4.35
4.40
4.20
4.35
4.35
0.00%
535,515
0.39
Oct 22, 2025
4.35
4.50
4.20
4.35
4.35
0.00%
704,643
0.50
Oct 21, 2025
4.35
4.40
4.25
4.35
4.35
0.00%
539,127
0.38
Oct 20, 2025
4.35
4.48
4.20
4.35
4.35
0.00%
417,618
0.29
Oct 17, 2025
4.20
4.40
4.10
4.35
4.35
+3.57%
885,387
0.63
Oct 16, 2025
4.15
4.30
4.09
4.20
4.20
0.00%
547,285
0.39
Oct 15, 2025
4.45
4.50
4.16
4.20
4.20
-5.62%
1,613,797
1.17
Rows: