Quetzal Capital PLC (GB:TAP)
LSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.25
1.23
1.23
1.25
1.25
0.00%
168,265
0.10
Apr 08, 2026
1.23
1.30
1.20
1.25
1.25
+2.04%
835,490
0.50
Apr 07, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
189,546
0.11
Apr 06, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.20
1.23
1.23
-2.00%
113,557
0.06
Apr 01, 2026
1.15
1.30
1.10
1.25
1.25
+8.70%
1,461,771
0.78
Mar 31, 2026
1.75
1.90
1.10
1.15
1.15
-34.29%
8,996,508
5.18
Mar 30, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
893,629
0.51
Mar 27, 2026
1.25
1.90
1.20
1.75
1.75
+40.00%
7,890,959
4.86
Mar 26, 2026
1.30
1.30
1.15
1.25
1.25
-3.85%
20,534,240
15.81
Mar 25, 2026
1.50
1.65
1.27
1.30
1.30
-13.33%
1,610,560
1.25
Mar 24, 2026
1.50
1.49
1.35
1.50
1.50
0.00%
538,774
0.42
Mar 23, 2026
1.50
1.40
1.33
1.50
1.50
0.00%
20,257
0.02
Mar 20, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
18,483
0.01
Mar 19, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
171,538
0.13
Mar 18, 2026
1.40
1.70
1.30
1.50
1.50
+3.45%
697,618
0.52
Mar 17, 2026
1.70
1.90
1.40
1.45
1.45
-14.71%
2,208,753
1.69
Mar 16, 2026
1.45
1.90
1.40
1.70
1.70
+17.24%
2,321,046
1.78
Mar 13, 2026
1.40
1.60
1.33
1.45
1.45
+3.57%
846,080
0.64
Mar 12, 2026
1.35
1.50
1.30
1.40
1.40
+7.69%
3,022,011
2.30
Mar 11, 2026
1.30
1.40
1.20
1.30
1.30
-3.70%
63,466
0.05
Mar 10, 2026
1.25
1.40
1.20
1.35
1.35
+17.39%
3,049,401
2.35
Mar 09, 2026
1.35
1.40
1.13
1.15
1.15
-14.81%
2,493,133
1.96
Mar 06, 2026
1.35
1.32
1.30
1.35
1.35
0.00%
75,252
0.06
Mar 05, 2026
1.35
1.40
1.37
1.35
1.35
0.00%
155,069
0.11
Mar 04, 2026
1.35
1.32
1.32
1.35
1.35
0.00%
252,848
0.18
Mar 03, 2026
1.40
1.40
1.30
1.35
1.35
-3.57%
1,386,633
0.99
Mar 02, 2026
1.40
1.44
1.30
1.40
1.40
0.00%
1,139,264
0.82
Feb 27, 2026
1.30
1.49
1.20
1.40
1.40
+7.69%
3,913,430
2.91
Feb 26, 2026
1.20
1.40
1.29
1.30
1.30
+8.33%
933,949
0.69
Feb 25, 2026
1.25
1.30
1.10
1.20
1.20
-4.00%
826,722
0.61
Feb 24, 2026
1.25
1.30
1.00
1.25
1.25
0.00%
3,361,300
2.57
Feb 23, 2026
1.45
1.40
1.21
1.25
1.25
-13.79%
2,532,622
1.97
Feb 20, 2026
1.45
1.43
1.40
1.45
1.45
0.00%
388,147
0.30
Feb 19, 2026
1.45
1.50
1.50
1.45
1.45
0.00%
198
<0.01
Feb 18, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
65,456
0.05
Feb 17, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
43,197
0.03
Feb 16, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
23,270
0.02
Feb 13, 2026
1.60
1.70
1.40
1.45
1.45
-9.38%
2,824,344
2.04
Feb 12, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
141,285
0.10
Feb 11, 2026
1.55
1.67
1.42
1.60
1.60
+3.23%
2,033,564
1.42
Feb 10, 2026
1.65
1.66
1.60
1.55
1.55
-6.06%
83,376
0.06
Feb 09, 2026
1.65
1.68
1.60
1.65
1.65
0.00%
299,548
0.21
Feb 06, 2026
1.65
1.69
1.62
1.65
1.65
0.00%
96,083
0.06
Feb 05, 2026
1.65
1.70
1.62
1.65
1.65
0.00%
241,569
0.16
Feb 04, 2026
1.50
1.70
1.47
1.65
1.65
+10.00%
1,414,408
0.90
Feb 03, 2026
1.50
1.60
1.45
1.50
1.50
0.00%
1,088,229
0.68
Feb 02, 2026
1.50
1.60
1.59
1.50
1.50
-3.23%
299,346
0.18
Jan 30, 2026
1.60
1.70
1.51
1.55
1.55
-3.13%
528,322
0.32
Rows: