Tanfield Group PLC (GB:TAN)
LSE:TAN
Want to see GB:TAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.90
5.91
5.80
5.40
5.40
-8.47%
27,838
0.32
May 05, 2026
6.00
6.00
5.80
5.90
5.90
+7.76%
7,879
0.09
May 04, 2026
5.48
5.95
5.95
5.48
5.48
0.00%
0
0.00
May 01, 2026
5.95
5.95
5.95
5.48
5.48
-0.45%
25
<0.01
Apr 30, 2026
6.00
6.00
5.10
5.50
5.50
0.00%
15,531
0.16
Apr 29, 2026
5.10
5.10
5.10
5.50
5.50
-1.35%
1,144
0.01
Apr 28, 2026
6.00
6.00
5.23
5.58
5.58
-7.08%
30,693
0.31
Apr 27, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
6
<0.01
Apr 24, 2026
6.00
6.00
6.00
5.75
5.75
0.00%
10,000
0.10
Apr 23, 2026
6.00
6.00
6.00
5.75
5.75
-0.43%
10,000
0.10
Apr 22, 2026
5.15
5.25
5.15
5.78
5.78
+5.48%
2,500
0.02
Apr 21, 2026
6.00
6.00
5.15
5.48
5.48
0.00%
2,001,907
29.32
Apr 20, 2026
5.95
5.95
5.11
5.48
5.48
0.00%
15,185
0.22
Apr 17, 2026
6.00
6.00
6.00
5.48
5.48
-4.37%
25,001
0.37
Apr 16, 2026
5.73
5.78
5.68
5.73
5.73
-4.58%
0
0.00
Apr 15, 2026
6.00
6.00
6.00
6.00
6.00
+4.80%
106
<0.01
Apr 14, 2026
6.00
6.00
6.00
5.73
5.73
-0.43%
15,000
0.22
Apr 13, 2026
5.75
5.80
5.70
5.75
5.75
+10.58%
0
0.00
Apr 10, 2026
6.45
6.45
5.17
5.20
5.20
-5.02%
42,788
0.61
Apr 09, 2026
6.00
6.45
5.11
5.48
5.48
-9.88%
201,755
3.01
Apr 08, 2026
6.30
7.00
6.22
6.08
6.08
-11.31%
1,019,507
20.03
Apr 07, 2026
7.00
7.05
7.00
6.85
6.85
0.00%
15,337
0.30
Apr 06, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
7.15
7.15
6.39
6.85
6.85
0.00%
27,550
0.53
Apr 01, 2026
7.00
7.00
6.39
6.85
6.85
-5.19%
45,191
0.81
Mar 31, 2026
7.05
7.05
7.05
7.23
7.23
+1.40%
15,110
0.27
Mar 30, 2026
7.13
7.18
7.08
7.13
7.13
+4.01%
0
0.00
Mar 27, 2026
7.00
7.45
6.39
6.85
6.85
-5.19%
31,135
0.55
Mar 26, 2026
7.05
7.05
7.05
7.23
7.23
0.00%
18
<0.01
Mar 25, 2026
7.05
7.05
7.01
7.23
7.23
0.00%
737
0.01
Mar 24, 2026
7.00
7.00
7.00
7.23
7.23
+5.47%
14,000
0.22
Mar 23, 2026
7.00
7.00
7.00
6.85
6.85
-2.14%
15,000
0.24
Mar 20, 2026
7.00
7.00
6.66
7.00
7.00
-0.36%
15,893
0.25
Mar 19, 2026
7.00
7.45
7.00
7.03
7.03
+0.36%
18,388
0.23
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
15,000
0.18
Mar 17, 2026
7.00
7.00
6.90
7.00
7.00
+2.19%
15,100
0.18
Mar 16, 2026
7.00
7.11
6.50
6.85
6.85
-5.52%
114,152
1.43
Mar 13, 2026
7.00
7.00
7.00
7.25
7.25
0.00%
20,000
0.25
Mar 12, 2026
7.00
7.00
7.00
7.25
7.25
0.00%
20,000
0.25
Mar 11, 2026
7.00
7.02
7.00
7.25
7.25
-3.01%
21,250
0.26
Mar 10, 2026
7.00
7.00
7.00
7.48
7.48
+3.10%
997
0.01
Mar 09, 2026
6.67
6.67
6.67
7.25
7.25
0.00%
3,000
0.04
Mar 06, 2026
7.05
7.22
7.00
7.25
7.25
-6.15%
357,447
4.70
Mar 05, 2026
7.00
7.49
7.00
7.73
7.73
+16.17%
470,094
6.86
Mar 04, 2026
6.50
6.80
6.50
6.65
6.65
-1.48%
92,673
1.37
Mar 03, 2026
6.26
7.32
6.26
6.75
6.75
-0.37%
68,356
1.02
Mar 02, 2026
6.26
6.26
6.26
6.78
6.78
0.00%
1,777
0.02
Feb 27, 2026
6.26
6.26
6.26
6.78
6.78
0.00%
12
<0.01
Feb 26, 2026
6.26
6.80
6.26
6.78
6.78
+2.65%
3,781
0.04
Rows: