Education
About Us
Working with TipRanks
Follow Us
Tanfield Group PLC (GB:TAN)
LSE:TAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.05
6.05
6.05
6.25
6.25
0.00%
21,087
0.27
Jan 27, 2026
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Jan 26, 2026
6.25
6.30
6.20
6.25
6.25
-0.79%
0
0.00
Jan 23, 2026
6.20
6.20
6.20
6.30
6.30
-0.40%
66,232
0.83
Jan 22, 2026
6.40
6.40
6.40
6.33
6.33
+1.20%
197
<0.01
Jan 21, 2026
6.25
6.25
6.11
6.25
6.25
0.00%
3,139
0.04
Jan 20, 2026
6.14
6.14
6.14
6.25
6.25
0.00%
4,000
0.05
Jan 19, 2026
6.20
6.40
6.14
6.25
6.25
-0.79%
9,222
0.11
Jan 16, 2026
6.20
6.40
6.11
6.30
6.30
0.00%
77,342
0.93
Jan 15, 2026
6.20
6.22
6.20
6.30
6.30
0.00%
2,731
0.03
Jan 14, 2026
6.20
6.40
6.20
6.30
6.30
0.00%
125,284
1.49
Jan 13, 2026
6.30
6.35
6.25
6.30
6.30
0.00%
0
0.00
Jan 12, 2026
6.20
6.22
6.20
6.30
6.30
0.00%
320
<0.01
Jan 09, 2026
6.22
6.22
6.22
6.30
6.30
0.00%
1,544
0.02
Jan 08, 2026
6.20
6.20
6.20
6.30
6.30
0.00%
1,600
0.02
Jan 07, 2026
6.40
6.40
6.40
6.30
6.30
+1.61%
110
<0.01
Jan 06, 2026
6.20
6.40
6.20
6.20
6.20
0.00%
66,698
0.78
Jan 05, 2026
6.00
6.00
6.00
6.20
6.20
0.00%
27,164
0.32
Jan 02, 2026
6.40
6.40
6.40
6.20
6.20
-10.47%
307,500
3.77
Dec 31, 2025
6.93
6.98
6.88
6.93
6.92
+2.21%
0
0.00
Dec 30, 2025
6.10
6.10
6.00
6.78
6.78
+11.07%
60,944
0.75
Dec 29, 2025
6.10
7.29
6.00
6.10
6.10
-7.92%
21,088
0.26
Dec 24, 2025
6.20
6.20
6.00
6.63
6.62
-2.93%
377,295
5.03
Dec 23, 2025
6.20
6.20
6.20
6.83
6.82
+6.64%
705
<0.01
Dec 22, 2025
6.60
6.60
6.20
6.40
6.40
+2.40%
3,145
0.04
Dec 19, 2025
6.10
6.10
6.00
6.25
6.25
-7.06%
99,750
1.36
Dec 18, 2025
5.90
6.00
5.90
6.73
6.72
0.00%
51,000
0.70
Dec 17, 2025
6.30
6.30
5.95
6.73
6.72
+10.25%
1,119,595
20.41
Dec 16, 2025
6.30
6.30
6.10
6.10
6.10
-11.27%
35,250
0.65
Dec 15, 2025
6.88
6.93
6.83
6.88
6.88
0.00%
0
0.00
Dec 12, 2025
6.30
6.30
6.30
6.88
6.88
+1.48%
50
<0.01
Dec 11, 2025
6.26
6.26
6.26
6.78
6.78
0.00%
80,935
1.53
Dec 10, 2025
6.10
6.26
6.10
6.78
6.78
0.00%
1,862
0.03
Dec 09, 2025
6.78
6.83
6.73
6.78
6.78
0.00%
0
0.00
Dec 08, 2025
6.10
6.10
6.10
6.78
6.78
+0.74%
5,574
0.10
Dec 05, 2025
6.73
6.78
6.68
6.73
6.72
0.00%
0
0.00
Dec 04, 2025
6.05
6.17
6.05
6.73
6.72
0.00%
85,684
1.63
Dec 03, 2025
6.00
6.00
6.00
6.73
6.72
0.00%
200
<0.01
Dec 02, 2025
6.05
6.05
6.05
6.73
6.72
+3.46%
45,000
0.84
Dec 01, 2025
7.26
7.26
7.26
6.50
6.50
-3.35%
13,719
0.26
Nov 28, 2025
6.20
6.20
6.00
6.73
6.72
+12.55%
1,529,213
52.20
Nov 27, 2025
6.00
6.00
5.00
5.98
5.98
-4.40%
29,648
1.03
Nov 26, 2025
6.00
6.20
5.50
6.25
6.25
+21.95%
225,681
8.76
Nov 25, 2025
5.00
5.50
5.00
5.13
5.12
+4.59%
100,001
4.12
Nov 24, 2025
4.80
4.80
4.80
4.90
4.90
+2.08%
507
0.02
Nov 21, 2025
5.00
5.00
4.60
4.80
4.80
-4.00%
85,000
3.35
Nov 20, 2025
5.10
5.17
5.00
5.00
5.00
-9.09%
49,761
2.02
Nov 19, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 18, 2025
5.10
5.10
5.10
5.50
5.50
+5.77%
310
0.01
Nov 17, 2025
4.67
4.67
4.67
5.20
5.20
-4.59%
2,772
0.11
Rows: