Tanfield Group PLC (GB:TAN)
LSE:TAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.45
6.45
5.17
5.20
5.20
-5.02%
42,788
0.61
Apr 09, 2026
6.00
6.45
5.11
5.48
5.48
-9.88%
201,755
3.01
Apr 08, 2026
6.30
7.00
6.22
6.08
6.08
-11.31%
1,019,507
20.03
Apr 07, 2026
7.00
7.05
7.00
6.85
6.85
0.00%
15,337
0.30
Apr 06, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
7.15
7.15
6.39
6.85
6.85
0.00%
27,550
0.53
Apr 01, 2026
7.00
7.00
6.39
6.85
6.85
-5.19%
45,191
0.81
Mar 31, 2026
7.05
7.05
7.05
7.23
7.23
+1.40%
15,110
0.27
Mar 30, 2026
7.13
7.18
7.08
7.13
7.13
+4.01%
0
0.00
Mar 27, 2026
7.00
7.45
6.39
6.85
6.85
-5.19%
31,135
0.55
Mar 26, 2026
7.05
7.05
7.05
7.23
7.23
0.00%
18
<0.01
Mar 25, 2026
7.05
7.05
7.01
7.23
7.23
0.00%
737
0.01
Mar 24, 2026
7.00
7.00
7.00
7.23
7.23
+5.47%
14,000
0.22
Mar 23, 2026
7.00
7.00
7.00
6.85
6.85
-2.14%
15,000
0.24
Mar 20, 2026
7.00
7.00
6.66
7.00
7.00
-0.36%
15,893
0.25
Mar 19, 2026
7.00
7.45
7.00
7.03
7.03
+0.36%
18,388
0.23
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
15,000
0.18
Mar 17, 2026
7.00
7.00
6.90
7.00
7.00
+2.19%
15,100
0.18
Mar 16, 2026
7.00
7.11
6.50
6.85
6.85
-5.52%
114,152
1.43
Mar 13, 2026
7.00
7.00
7.00
7.25
7.25
0.00%
20,000
0.25
Mar 12, 2026
7.00
7.00
7.00
7.25
7.25
0.00%
20,000
0.25
Mar 11, 2026
7.00
7.02
7.00
7.25
7.25
-3.01%
21,250
0.26
Mar 10, 2026
7.00
7.00
7.00
7.48
7.48
+3.10%
997
0.01
Mar 09, 2026
6.67
6.67
6.67
7.25
7.25
0.00%
3,000
0.04
Mar 06, 2026
7.05
7.22
7.00
7.25
7.25
-6.15%
357,447
4.70
Mar 05, 2026
7.00
7.49
7.00
7.73
7.73
+16.17%
470,094
6.86
Mar 04, 2026
6.50
6.80
6.50
6.65
6.65
-1.48%
92,673
1.37
Mar 03, 2026
6.26
7.32
6.26
6.75
6.75
-0.37%
68,356
1.02
Mar 02, 2026
6.26
6.26
6.26
6.78
6.78
0.00%
1,777
0.02
Feb 27, 2026
6.26
6.26
6.26
6.78
6.78
0.00%
12
<0.01
Feb 26, 2026
6.26
6.80
6.26
6.78
6.78
+2.65%
3,781
0.04
Feb 25, 2026
6.25
6.25
6.20
6.60
6.60
+0.76%
100,090
1.05
Feb 24, 2026
6.17
6.25
6.16
6.55
6.55
-4.03%
12,943
0.14
Feb 23, 2026
6.83
6.88
6.78
6.83
6.83
+8.33%
0
0.00
Feb 20, 2026
6.20
6.26
6.20
6.30
6.30
-0.79%
101,195
1.06
Feb 19, 2026
6.15
6.15
6.15
6.35
6.35
-6.96%
14,077
0.15
Feb 18, 2026
6.25
6.25
6.20
6.83
6.83
+3.41%
75,000
0.80
Feb 17, 2026
6.25
6.33
6.25
6.60
6.60
-3.30%
60,205
0.65
Feb 16, 2026
6.20
6.26
6.20
6.85
6.85
+0.37%
245,271
2.69
Feb 13, 2026
6.20
7.10
6.20
6.83
6.83
0.00%
95,546
1.06
Feb 12, 2026
6.21
6.21
6.21
6.83
6.83
+0.74%
120
<0.01
Feb 11, 2026
6.40
6.40
6.40
6.78
6.78
-2.17%
4,962
0.06
Feb 10, 2026
6.93
6.98
6.88
6.93
6.93
0.00%
0
0.00
Feb 09, 2026
6.40
6.40
6.40
6.93
6.93
0.00%
2,793
0.03
Feb 06, 2026
6.40
7.45
6.40
6.93
6.93
0.00%
9,815
0.11
Feb 05, 2026
6.40
7.35
6.40
6.93
6.93
0.00%
233
<0.01
Feb 04, 2026
6.40
7.32
6.40
6.93
6.93
+5.32%
86,837
0.97
Feb 03, 2026
6.25
6.39
6.20
6.58
6.58
-1.87%
200,714
2.31
Feb 02, 2026
6.20
7.35
6.20
6.70
6.70
-2.19%
162,573
1.93
Rows: