Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
684.00
692.00
680.00
686.00
686.00
+0.29%
69,132
0.56
Oct 08, 2025
686.00
688.64
683.60
684.00
684.00
-0.87%
94,518
0.77
Oct 07, 2025
682.00
698.00
672.00
690.00
690.00
+0.29%
16,882
0.13
Oct 06, 2025
694.00
696.00
682.00
688.00
688.00
-0.58%
20,349
0.16
Oct 03, 2025
676.00
692.86
676.00
692.00
692.00
+1.76%
205,883
1.59
Oct 02, 2025
684.00
686.00
676.76
680.00
680.00
0.00%
117,533
0.90
Oct 01, 2025
682.00
696.00
680.00
680.00
680.00
-2.30%
5,790
0.04
Sep 30, 2025
696.00
696.00
681.96
696.00
696.00
+1.46%
25,946
0.19
Sep 29, 2025
688.00
694.00
670.00
686.00
686.00
0.00%
156,363
1.19
Sep 26, 2025
684.00
706.00
666.00
686.00
686.00
-0.58%
30,013
0.23
Sep 25, 2025
690.00
718.00
690.00
690.00
690.00
-0.58%
14,557
0.11
Sep 24, 2025
692.00
708.00
690.00
694.00
694.00
-0.86%
46,812
0.36
Sep 23, 2025
696.00
702.96
694.00
700.00
700.00
0.00%
23,963
0.17
Sep 22, 2025
694.00
708.00
692.00
700.00
700.00
+0.29%
287,932
2.06
Sep 19, 2025
696.00
714.00
695.12
698.00
698.00
-0.29%
23,474
0.17
Sep 18, 2025
700.00
720.00
700.00
700.00
700.00
-0.57%
34,236
0.24
Sep 17, 2025
710.00
714.00
701.60
704.00
704.00
+0.28%
76,044
0.53
Sep 16, 2025
706.00
718.00
702.00
702.00
702.00
-0.57%
207,189
1.43
Sep 15, 2025
700.00
714.00
692.52
706.00
706.00
+0.86%
37,964
0.26
Sep 12, 2025
718.00
742.00
700.00
700.00
700.00
-3.05%
133,163
0.92
Sep 11, 2025
722.00
734.00
720.00
722.00
722.00
-0.28%
24,754
0.17
Sep 10, 2025
718.00
724.00
717.56
724.00
724.00
+0.28%
33,272
0.22
Sep 09, 2025
722.00
724.00
719.72
722.00
722.00
0.00%
30,984
0.21
Sep 08, 2025
718.00
722.00
716.00
722.00
722.00
0.00%
43,504
0.28
Sep 05, 2025
714.00
726.00
714.00
722.00
722.00
+0.28%
24,207
0.16
Sep 04, 2025
716.00
723.75
714.00
720.00
720.00
+0.28%
24,207
0.16
Sep 03, 2025
718.00
734.00
716.00
718.00
718.00
-0.28%
9,122
0.06
Sep 02, 2025
720.00
730.00
717.12
720.00
720.00
-1.10%
348,476
2.34
Sep 01, 2025
730.00
730.00
714.00
728.00
728.00
+0.83%
185,281
1.27
Aug 29, 2025
714.00
729.90
710.00
722.00
722.00
+1.12%
188,248
1.31
Aug 28, 2025
690.00
719.90
690.00
714.00
714.00
+0.28%
36,439
0.25
Aug 27, 2025
710.00
716.00
707.57
712.00
712.00
+0.56%
6,489
0.05
Aug 26, 2025
718.00
730.00
693.78
708.00
708.00
-1.67%
36,430
0.25
Aug 22, 2025
734.00
742.24
714.00
720.00
720.00
-1.91%
23,186
0.16
Aug 21, 2025
732.00
739.68
732.00
734.00
734.00
-0.81%
18,272
0.13
Aug 20, 2025
750.00
758.00
734.00
740.00
740.00
-1.60%
167,357
1.18
Aug 19, 2025
738.00
752.00
738.00
752.00
752.00
0.00%
23,334
0.17
Aug 18, 2025
750.00
752.00
740.00
752.00
752.00
+0.27%
44,363
0.32
Aug 15, 2025
748.00
750.00
738.00
750.00
750.00
+1.63%
208,028
1.51
Aug 14, 2025
742.00
744.00
732.00
738.00
738.00
+0.54%
32,236
0.23
Aug 13, 2025
750.00
750.00
733.50
734.00
734.00
-0.54%
74,834
0.55
Aug 12, 2025
746.00
748.00
736.00
738.00
738.00
-0.81%
100,372
0.74
Aug 11, 2025
740.00
744.00
728.33
744.00
744.00
+0.54%
327,453
2.48
Aug 08, 2025
736.00
740.00
724.00
740.00
740.00
+1.37%
218,151
1.69
Aug 07, 2025
730.00
738.00
722.32
730.00
730.00
+1.11%
130,585
1.02
Aug 06, 2025
718.00
724.90
716.00
722.00
722.00
-0.82%
20,204
0.16
Aug 05, 2025
734.00
740.00
716.00
728.00
728.00
-0.27%
57,877
0.45
Aug 04, 2025
728.00
738.00
723.00
730.00
730.00
+1.11%
87,234
0.69
Aug 01, 2025
730.00
734.00
720.00
722.00
722.00
-1.10%
79,785
0.63
Jul 31, 2025
740.00
740.00
711.30
730.00
730.00
-0.27%
96,866
0.78
Rows: