Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
678.00
686.00
670.00
680.00
680.00
+0.89%
177,232
1.87
Jan 29, 2026
652.00
674.00
652.00
674.00
674.00
+3.69%
157,594
1.67
Jan 28, 2026
650.00
661.50
640.00
650.00
650.00
+0.31%
238,331
2.59
Jan 27, 2026
666.00
670.00
646.04
648.00
648.00
-1.52%
31,993
0.34
Jan 26, 2026
670.00
670.00
650.00
658.00
658.00
-1.50%
47,318
0.48
Jan 23, 2026
664.00
670.00
652.00
668.00
668.00
+1.21%
47,721
0.48
Jan 22, 2026
664.00
672.00
653.56
660.00
660.00
+0.30%
24,685
0.24
Jan 21, 2026
650.00
658.00
645.00
658.00
658.00
+1.23%
242,285
2.40
Jan 20, 2026
650.00
657.20
646.00
650.00
650.00
-1.22%
26,799
0.26
Jan 19, 2026
640.00
660.00
638.00
658.00
658.00
+0.30%
95,073
0.88
Jan 16, 2026
650.00
662.00
644.71
656.00
656.00
+0.61%
75,697
0.68
Jan 15, 2026
652.00
656.00
641.96
652.00
652.00
+0.62%
348,769
3.29
Jan 14, 2026
640.00
656.00
640.00
648.00
648.00
+0.31%
59,841
0.55
Jan 13, 2026
664.00
664.00
644.00
646.00
646.00
-1.22%
63,125
0.57
Jan 12, 2026
666.00
688.00
650.00
654.00
654.00
-0.91%
57,421
0.52
Jan 09, 2026
666.00
668.00
660.00
660.00
660.00
-0.30%
234,948
2.17
Jan 08, 2026
660.00
690.00
660.00
662.00
662.00
0.00%
82,840
0.76
Jan 07, 2026
670.00
670.00
662.00
662.00
662.00
-0.60%
44,465
0.41
Jan 06, 2026
682.00
686.00
661.88
666.00
666.00
-0.30%
54,153
0.50
Jan 05, 2026
668.00
676.00
664.00
668.00
668.00
+0.60%
207,996
1.94
Jan 02, 2026
670.00
682.00
663.20
664.00
664.00
+0.61%
15,242
0.14
Dec 31, 2025
670.00
688.00
660.00
660.00
660.00
-2.94%
7,934
0.07
Dec 30, 2025
670.00
680.00
666.00
680.00
680.00
+2.72%
3,819
0.03
Dec 29, 2025
662.00
686.00
662.00
662.00
662.00
-0.30%
26,196
0.24
Dec 24, 2025
664.00
686.00
664.00
664.00
664.00
-0.90%
15,581
0.14
Dec 23, 2025
664.00
686.00
660.00
670.00
670.00
-0.59%
45,949
0.41
Dec 22, 2025
678.00
686.00
662.00
674.00
674.00
-0.59%
68,943
0.62
Dec 19, 2025
674.00
682.29
671.64
678.00
678.00
+0.59%
33,968
0.31
Dec 18, 2025
668.00
686.00
664.55
674.00
674.00
+1.81%
108,190
0.95
Dec 17, 2025
672.00
686.00
660.00
662.00
662.00
0.00%
21,295
0.19
Dec 16, 2025
670.00
686.00
658.00
662.00
662.00
-1.19%
44,487
0.39
Dec 15, 2025
680.00
688.00
670.00
670.00
670.00
-0.30%
9,861
0.09
Dec 12, 2025
672.00
686.00
672.00
672.00
672.00
-0.30%
47,023
0.40
Dec 11, 2025
682.00
696.00
672.00
674.00
674.00
-0.88%
96,039
0.83
Dec 10, 2025
692.00
702.00
680.00
680.00
680.00
-1.73%
35,711
0.30
Dec 09, 2025
700.00
702.00
691.80
692.00
692.00
-0.29%
88,087
0.76
Dec 08, 2025
700.00
700.00
690.00
694.00
694.00
-0.29%
724,431
6.86
Dec 05, 2025
690.00
706.80
690.00
696.00
696.00
+0.87%
35,590
0.34
Dec 04, 2025
698.00
700.00
690.00
690.00
690.00
-0.86%
14,268
0.13
Dec 03, 2025
694.00
718.00
690.00
696.00
696.00
+0.29%
89,075
0.85
Dec 02, 2025
702.00
711.24
694.00
694.00
694.00
-1.98%
47,461
0.45
Dec 01, 2025
704.00
712.00
693.92
708.00
708.00
+1.14%
135,925
1.32
Nov 28, 2025
690.00
706.00
690.00
700.00
700.00
+1.16%
26,672
0.25
Nov 27, 2025
690.00
700.62
690.00
692.00
692.00
+0.87%
24,418
0.22
Nov 26, 2025
700.00
708.00
682.00
698.00
686.00
+1.75%
15,661
0.14
Nov 25, 2025
694.00
708.00
686.00
698.00
686.00
+1.46%
44,204
0.39
Nov 24, 2025
698.00
708.00
694.00
700.00
687.96
+2.04%
48,007
0.43
Nov 21, 2025
728.00
730.00
694.80
698.00
686.00
+0.31%
299,977
2.78
Nov 20, 2025
700.00
728.00
700.00
708.00
695.83
+2.33%
140,672
1.32
Nov 19, 2025
710.00
716.00
700.00
704.00
691.90
+0.89%
331,210
3.27
Rows: