Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
670.00
686.00
658.00
662.00
662.00
-1.19%
44,487
0.39
Dec 15, 2025
680.00
688.00
670.00
670.00
670.00
-0.30%
9,861
0.09
Dec 12, 2025
672.00
686.00
672.00
672.00
672.00
-0.30%
47,023
0.40
Dec 11, 2025
682.00
696.00
672.00
674.00
674.00
-0.88%
96,039
0.83
Dec 10, 2025
692.00
702.00
680.00
680.00
680.00
-1.73%
35,711
0.30
Dec 09, 2025
700.00
702.00
691.80
692.00
692.00
-0.29%
88,087
0.76
Dec 08, 2025
700.00
700.00
690.00
694.00
694.00
-0.29%
724,431
6.86
Dec 05, 2025
690.00
706.80
690.00
696.00
696.00
+0.87%
35,590
0.34
Dec 04, 2025
698.00
700.00
690.00
690.00
690.00
-0.86%
14,268
0.13
Dec 03, 2025
694.00
718.00
690.00
696.00
696.00
+0.29%
89,075
0.85
Dec 02, 2025
702.00
711.24
694.00
694.00
694.00
-1.98%
47,461
0.45
Dec 01, 2025
704.00
712.00
693.92
708.00
708.00
+1.14%
135,925
1.32
Nov 28, 2025
690.00
706.00
690.00
700.00
700.00
+1.16%
26,672
0.25
Nov 27, 2025
690.00
700.62
690.00
692.00
692.00
+0.87%
24,418
0.22
Nov 26, 2025
700.00
708.00
682.00
698.00
686.00
+1.75%
15,661
0.14
Nov 25, 2025
694.00
708.00
686.00
698.00
686.00
+1.46%
44,204
0.39
Nov 24, 2025
698.00
708.00
694.00
700.00
687.96
+2.04%
48,007
0.43
Nov 21, 2025
728.00
730.00
694.80
698.00
686.00
+0.31%
299,977
2.78
Nov 20, 2025
700.00
728.00
700.00
708.00
695.83
+2.33%
140,672
1.32
Nov 19, 2025
710.00
716.00
700.00
704.00
691.90
+0.89%
331,210
3.27
Nov 18, 2025
716.00
723.10
700.00
710.00
697.79
+1.75%
246,001
2.46
Nov 17, 2025
726.00
726.00
704.44
710.00
697.79
+1.46%
342,963
3.61
Nov 14, 2025
720.00
742.12
702.00
712.00
699.76
+0.62%
91,204
0.97
Nov 13, 2025
740.00
750.00
720.00
720.00
707.62
-2.06%
23,132
0.24
Nov 12, 2025
740.00
770.00
740.00
748.00
735.14
+1.48%
13,214
0.14
Nov 11, 2025
770.00
770.00
740.00
750.00
737.11
+1.75%
47,827
0.49
Nov 10, 2025
754.00
768.00
740.00
750.00
737.11
+2.02%
57,765
0.59
Nov 07, 2025
744.00
768.00
742.10
748.00
735.14
+2.02%
90,054
0.88
Nov 06, 2025
750.00
750.00
740.15
746.00
733.17
+2.02%
88,004
0.84
Nov 05, 2025
744.00
750.00
735.00
744.00
731.21
+1.75%
27,618
0.26
Nov 04, 2025
734.00
750.00
732.00
744.00
731.21
+2.86%
46,785
0.44
Nov 03, 2025
764.00
764.00
734.00
736.00
723.35
+0.66%
33,129
0.31
Oct 31, 2025
748.00
770.00
735.00
744.00
731.21
+1.21%
22,904
0.21
Oct 30, 2025
770.00
770.00
744.00
748.00
735.14
+0.94%
37,822
0.35
Oct 29, 2025
756.00
762.00
746.00
754.00
741.04
+1.48%
149,352
1.40
Oct 28, 2025
744.00
768.00
744.00
756.00
743.00
+1.21%
96,693
0.86
Oct 27, 2025
752.00
768.00
752.00
760.00
746.93
+1.75%
118,553
1.05
Oct 24, 2025
724.00
760.00
722.00
760.00
746.93
+6.81%
301,753
2.58
Oct 23, 2025
728.00
728.00
720.00
724.00
711.55
+1.19%
147,235
1.25
Oct 22, 2025
730.00
736.00
718.00
728.00
715.48
+1.47%
283,944
2.49
Oct 21, 2025
718.00
730.00
718.00
730.00
717.45
+2.59%
98,375
0.87
Oct 20, 2025
730.00
738.00
722.00
724.00
711.55
+0.91%
51,620
0.45
Oct 17, 2025
730.00
732.00
720.00
730.00
717.45
+1.75%
520,611
4.87
Oct 16, 2025
734.00
738.00
724.46
730.00
717.45
+0.65%
271,442
2.63
Oct 15, 2025
732.00
738.00
726.00
738.00
725.31
+2.86%
15,983
0.15
Oct 14, 2025
718.00
736.00
716.00
730.00
717.45
+3.16%
262,435
2.51
Oct 13, 2025
700.00
720.00
682.00
720.00
707.62
+6.48%
184,572
1.81
Oct 10, 2025
698.00
698.00
682.00
688.00
676.17
+2.05%
46,299
0.38
Oct 09, 2025
684.00
692.00
680.00
686.00
674.21
+2.05%
69,132
0.56
Oct 08, 2025
686.00
688.64
683.60
684.00
672.24
+0.86%
94,518
0.77
Rows: