Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
650.00
668.00
650.00
656.00
656.00
-0.91%
401,164
7.75
Jun 17, 2025
650.00
670.00
650.00
662.00
662.00
+1.85%
34,483
0.67
Jun 16, 2025
656.00
668.00
646.00
650.00
650.00
+0.62%
73,250
1.39
Jun 13, 2025
650.00
670.00
628.00
646.00
646.00
-0.62%
106,639
2.00
Jun 12, 2025
650.00
668.00
650.00
650.00
650.00
-0.61%
192,624
3.78
Jun 11, 2025
654.00
667.98
637.82
654.00
654.00
-0.91%
163,131
3.35
Jun 10, 2025
628.00
668.00
622.24
660.00
660.00
+10.00%
233,162
5.17
Jun 09, 2025
624.00
628.00
600.00
600.00
600.00
-1.64%
12,951
0.29
Jun 06, 2025
620.00
628.00
601.36
610.00
610.00
-1.61%
12,424
0.27
Jun 05, 2025
612.00
628.00
600.00
620.00
620.00
+1.31%
16,558
0.36
Jun 04, 2025
628.00
628.00
592.25
612.00
612.00
-0.97%
77,243
1.72
Jun 03, 2025
600.00
624.00
598.00
618.00
618.00
+1.64%
31,990
0.71
Jun 02, 2025
600.00
630.00
600.00
608.00
608.00
-1.30%
40,030
0.89
May 30, 2025
628.00
630.00
600.00
616.00
616.00
+0.33%
25,450
0.57
May 29, 2025
630.00
630.00
600.50
614.00
614.00
+0.66%
3,998
0.09
May 28, 2025
610.00
628.00
602.80
610.00
610.00
+0.33%
8,053
0.18
May 27, 2025
608.00
630.00
600.00
608.00
608.00
-0.98%
35,072
0.77
May 23, 2025
600.00
620.00
600.00
614.00
614.00
+0.66%
33,190
0.74
May 22, 2025
600.00
614.40
598.00
610.00
610.00
-1.61%
12,973
0.29
May 21, 2025
610.00
620.00
600.00
620.00
620.00
0.00%
21,179
0.47
May 20, 2025
620.00
628.00
610.00
620.00
620.00
0.00%
5,823
0.13
May 19, 2025
620.00
630.00
610.00
620.00
620.00
0.00%
30,624
0.64
May 16, 2025
620.00
630.00
618.00
620.00
620.00
-0.32%
8,354
0.18
May 15, 2025
622.00
630.00
614.20
622.00
622.00
+0.32%
9,272
0.19
May 14, 2025
624.00
630.00
612.00
620.00
620.00
+1.64%
33,967
0.71
May 13, 2025
612.00
616.00
605.00
610.00
610.00
+0.33%
124,320
2.68
May 12, 2025
620.00
620.00
602.00
608.00
608.00
+1.00%
12,342
0.26
May 09, 2025
630.00
630.00
590.00
602.00
602.00
-1.95%
59,990
1.29
May 08, 2025
630.00
630.00
608.00
614.00
614.00
-0.65%
91,825
1.88
May 07, 2025
608.00
627.80
608.00
618.00
618.00
+0.32%
7,974
0.16
May 06, 2025
624.00
624.00
608.00
616.00
616.00
-1.28%
18,921
0.36
May 02, 2025
624.00
648.00
618.00
624.00
624.00
0.00%
1,922
0.04
May 01, 2025
612.00
629.84
612.00
624.00
624.00
+0.65%
46,974
0.82
Apr 30, 2025
630.00
638.39
612.00
620.00
620.00
-1.59%
39,346
0.67
Apr 29, 2025
574.00
640.00
574.00
630.00
630.00
+4.30%
35,500
0.59
Apr 28, 2025
598.00
608.00
578.40
604.00
604.00
+1.00%
18,061
0.29
Apr 25, 2025
582.00
608.00
570.00
598.00
598.00
+2.75%
20,331
0.33
Apr 24, 2025
600.00
610.00
580.00
582.00
582.00
-1.02%
17,403
0.28
Apr 23, 2025
588.00
600.00
576.00
588.00
588.00
+0.68%
5,029
0.08
Apr 22, 2025
580.00
590.00
570.00
584.00
584.00
+0.69%
45,216
0.73
Apr 17, 2025
584.00
600.00
564.00
580.00
580.00
-1.69%
12,467
0.20
Apr 16, 2025
580.00
590.00
552.00
590.00
590.00
0.00%
19,659
0.32
Apr 15, 2025
580.00
592.43
554.00
590.00
590.00
+1.37%
12,769
0.21
Apr 14, 2025
570.00
598.00
570.00
582.00
582.00
+1.39%
111,981
1.85
Apr 11, 2025
598.00
600.00
552.00
574.00
574.00
-4.01%
41,438
0.69
Apr 10, 2025
594.00
598.00
571.32
598.00
598.00
+8.73%
50,736
0.85
Apr 09, 2025
562.00
600.00
546.00
550.00
550.00
-4.84%
13,070
0.22
Apr 08, 2025
590.00
616.00
576.00
578.00
578.00
0.00%
34,963
0.59
Apr 07, 2025
594.00
620.00
578.00
578.00
578.00
-3.67%
35,431
0.60
Apr 04, 2025
600.00
640.00
600.00
600.00
600.00
-0.66%
75,643
1.31
Rows: