Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
558.00
570.00
556.00
556.00
556.00
-0.71%
21,913
0.16
Mar 19, 2026
552.00
562.00
550.00
560.00
560.00
0.00%
126,820
0.95
Mar 18, 2026
560.00
570.00
552.91
560.00
560.00
+1.08%
925,229
7.77
Mar 17, 2026
560.00
565.00
552.00
554.00
554.00
-0.36%
128,936
1.10
Mar 16, 2026
570.00
570.00
550.00
556.00
556.00
+0.36%
97,575
0.84
Mar 13, 2026
562.00
573.07
552.00
554.00
554.00
-1.42%
79,376
0.68
Mar 12, 2026
576.00
580.00
562.00
562.00
562.00
-1.75%
65,577
0.56
Mar 11, 2026
578.00
592.00
570.00
572.00
572.00
-1.38%
63,153
0.54
Mar 10, 2026
598.00
598.00
574.00
580.00
580.00
-1.02%
48,173
0.38
Mar 09, 2026
610.00
610.00
576.00
586.00
586.00
-0.34%
108,581
0.86
Mar 06, 2026
588.00
594.00
574.00
588.00
588.00
+1.03%
185,498
1.50
Mar 05, 2026
600.00
600.00
574.70
582.00
582.00
+0.34%
468,750
3.99
Mar 04, 2026
600.00
600.00
580.00
580.00
580.00
-1.69%
110,773
0.95
Mar 03, 2026
614.00
614.00
576.00
590.00
590.00
-2.96%
346,295
3.06
Mar 02, 2026
622.00
634.00
598.00
608.00
608.00
-2.56%
301,438
2.77
Feb 27, 2026
648.00
650.00
622.00
624.00
624.00
-3.11%
136,863
1.28
Feb 26, 2026
650.00
650.00
630.00
644.00
644.00
+0.63%
63,613
0.60
Feb 25, 2026
640.00
644.00
632.00
640.00
640.00
+0.95%
79,806
0.76
Feb 24, 2026
642.00
656.00
630.00
634.00
634.00
-1.25%
154,597
1.49
Feb 23, 2026
654.00
672.00
642.00
642.00
642.00
-4.18%
43,541
0.40
Feb 20, 2026
680.00
680.00
656.00
670.00
670.00
+0.90%
155,442
1.44
Feb 19, 2026
670.00
678.00
664.00
664.00
664.00
-0.90%
28,176
0.25
Feb 18, 2026
664.00
680.00
664.00
670.00
670.00
+0.90%
29,696
0.26
Feb 17, 2026
670.00
670.00
662.00
664.00
664.00
-3.77%
187,383
1.58
Feb 16, 2026
694.00
696.00
660.00
660.00
660.00
-4.35%
146,955
1.25
Feb 13, 2026
690.00
701.40
686.24
690.00
690.00
+0.88%
135,541
1.17
Feb 12, 2026
718.00
730.00
684.00
684.00
684.00
-5.00%
302,313
2.72
Feb 11, 2026
720.00
724.00
712.00
720.00
720.00
-0.55%
452,698
4.32
Feb 10, 2026
720.00
730.00
714.60
724.00
724.00
+1.12%
113,800
1.10
Feb 09, 2026
720.00
720.00
698.00
716.00
716.00
+1.13%
35,285
0.34
Feb 06, 2026
700.00
720.00
700.00
708.00
708.00
+0.85%
14,908
0.14
Feb 05, 2026
700.00
708.00
700.00
702.00
702.00
0.00%
85,499
0.81
Feb 04, 2026
698.00
708.00
696.00
702.00
702.00
+1.15%
343,905
3.43
Feb 03, 2026
686.00
699.81
683.00
694.00
694.00
+1.17%
85,260
0.86
Feb 02, 2026
660.00
690.00
660.00
686.00
686.00
+0.88%
191,050
1.97
Jan 30, 2026
678.00
686.00
670.00
680.00
680.00
+0.89%
177,232
1.87
Jan 29, 2026
652.00
674.00
652.00
674.00
674.00
+3.69%
157,594
1.67
Jan 28, 2026
650.00
661.50
640.00
650.00
650.00
+0.31%
238,331
2.59
Jan 27, 2026
666.00
670.00
646.04
648.00
648.00
-1.52%
31,993
0.34
Jan 26, 2026
670.00
670.00
650.00
658.00
658.00
-1.50%
47,318
0.48
Jan 23, 2026
664.00
670.00
652.00
668.00
668.00
+1.21%
47,721
0.48
Jan 22, 2026
664.00
672.00
653.56
660.00
660.00
+0.30%
24,685
0.24
Jan 21, 2026
650.00
658.00
645.00
658.00
658.00
+1.23%
242,285
2.40
Jan 20, 2026
650.00
657.20
646.00
650.00
650.00
-1.22%
26,799
0.26
Jan 19, 2026
640.00
660.00
638.00
658.00
658.00
+0.30%
95,073
0.88
Jan 16, 2026
650.00
662.00
644.71
656.00
656.00
+0.61%
75,697
0.68
Jan 15, 2026
652.00
656.00
641.96
652.00
652.00
+0.62%
348,769
3.29
Jan 14, 2026
640.00
656.00
640.00
648.00
648.00
+0.31%
59,841
0.55
Jan 13, 2026
664.00
664.00
644.00
646.00
646.00
-1.22%
63,125
0.57
Jan 12, 2026
666.00
688.00
650.00
654.00
654.00
-0.91%
57,421
0.52
Rows: