Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
610.00
638.00
606.60
626.00
626.00
+2.96%
140,864
1.00
Apr 09, 2026
586.00
608.00
586.00
608.00
608.00
+3.05%
47,718
0.34
Apr 08, 2026
590.00
596.00
570.00
590.00
590.00
+3.15%
285,336
2.04
Apr 07, 2026
574.00
600.00
564.75
572.00
572.00
0.00%
71,055
0.51
Apr 06, 2026
572.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
570.00
584.00
570.00
572.00
572.00
-1.72%
72,218
0.50
Apr 01, 2026
580.00
590.00
570.00
582.00
582.00
0.00%
84,115
0.59
Mar 31, 2026
550.00
588.00
550.00
582.00
582.00
+2.83%
66,097
0.47
Mar 30, 2026
550.00
576.00
550.00
566.00
566.00
0.00%
99,718
0.71
Mar 27, 2026
560.00
584.00
550.70
566.00
566.00
+0.35%
84,997
0.61
Mar 26, 2026
568.00
574.00
557.00
564.00
564.00
-2.08%
104,965
0.76
Mar 25, 2026
560.00
580.00
552.10
576.00
576.00
+4.35%
207,767
1.53
Mar 24, 2026
584.00
584.00
546.00
552.00
552.00
-1.08%
91,068
0.67
Mar 23, 2026
542.00
570.00
524.41
558.00
558.00
+0.36%
151,835
1.14
Mar 20, 2026
558.00
570.00
556.00
556.00
556.00
-0.71%
21,913
0.16
Mar 19, 2026
552.00
562.00
550.00
560.00
560.00
0.00%
126,820
0.95
Mar 18, 2026
560.00
570.00
552.91
560.00
560.00
+1.08%
925,229
7.77
Mar 17, 2026
560.00
565.00
552.00
554.00
554.00
-0.36%
128,936
1.10
Mar 16, 2026
570.00
570.00
550.00
556.00
556.00
+0.36%
97,575
0.84
Mar 13, 2026
562.00
573.07
552.00
554.00
554.00
-1.42%
79,376
0.68
Mar 12, 2026
576.00
580.00
562.00
562.00
562.00
-1.75%
65,577
0.56
Mar 11, 2026
578.00
592.00
570.00
572.00
572.00
-1.38%
63,153
0.54
Mar 10, 2026
598.00
598.00
574.00
580.00
580.00
-1.02%
48,173
0.38
Mar 09, 2026
610.00
610.00
576.00
586.00
586.00
-0.34%
108,581
0.86
Mar 06, 2026
588.00
594.00
574.00
588.00
588.00
+1.03%
185,498
1.50
Mar 05, 2026
600.00
600.00
574.70
582.00
582.00
+0.34%
468,750
3.99
Mar 04, 2026
600.00
600.00
580.00
580.00
580.00
-1.69%
110,773
0.95
Mar 03, 2026
614.00
614.00
576.00
590.00
590.00
-2.96%
346,295
3.06
Mar 02, 2026
622.00
634.00
598.00
608.00
608.00
-2.56%
301,438
2.77
Feb 27, 2026
648.00
650.00
622.00
624.00
624.00
-3.11%
136,863
1.28
Feb 26, 2026
650.00
650.00
630.00
644.00
644.00
+0.63%
63,613
0.60
Feb 25, 2026
640.00
644.00
632.00
640.00
640.00
+0.95%
79,806
0.76
Feb 24, 2026
642.00
656.00
630.00
634.00
634.00
-1.25%
154,597
1.49
Feb 23, 2026
654.00
672.00
642.00
642.00
642.00
-4.18%
43,541
0.40
Feb 20, 2026
680.00
680.00
656.00
670.00
670.00
+0.90%
155,442
1.44
Feb 19, 2026
670.00
678.00
664.00
664.00
664.00
-0.90%
28,176
0.25
Feb 18, 2026
664.00
680.00
664.00
670.00
670.00
+0.90%
29,696
0.26
Feb 17, 2026
670.00
670.00
662.00
664.00
664.00
-3.77%
187,383
1.58
Feb 16, 2026
694.00
696.00
660.00
660.00
660.00
-4.35%
146,955
1.25
Feb 13, 2026
690.00
701.40
686.24
690.00
690.00
+0.88%
135,541
1.17
Feb 12, 2026
718.00
730.00
684.00
684.00
684.00
-5.00%
302,313
2.72
Feb 11, 2026
720.00
724.00
712.00
720.00
720.00
-0.55%
452,698
4.32
Feb 10, 2026
720.00
730.00
714.60
724.00
724.00
+1.12%
113,800
1.10
Feb 09, 2026
720.00
720.00
698.00
716.00
716.00
+1.13%
35,285
0.34
Feb 06, 2026
700.00
720.00
700.00
708.00
708.00
+0.85%
14,908
0.14
Feb 05, 2026
700.00
708.00
700.00
702.00
702.00
0.00%
85,499
0.81
Feb 04, 2026
698.00
708.00
696.00
702.00
702.00
+1.15%
343,905
3.43
Feb 03, 2026
686.00
699.81
683.00
694.00
694.00
+1.17%
85,260
0.86
Feb 02, 2026
660.00
690.00
660.00
686.00
686.00
+0.88%
191,050
1.97
Rows: