tiprankstipranks
Trending News
More News >
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
UK Market
Advertisement

Tatton Asset Management Plc (TAM) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2025
756.00
762.00
746.00
754.00
754.00
-0.26%
149,352
1.40
Oct 28, 2025
744.00
768.00
744.00
756.00
756.00
-0.53%
96,693
0.86
Oct 27, 2025
752.00
768.00
752.00
760.00
760.00
0.00%
118,553
1.05
Oct 24, 2025
724.00
760.00
722.00
760.00
760.00
+4.97%
301,753
2.58
Oct 23, 2025
728.00
728.00
720.00
724.00
724.00
-0.55%
147,235
1.25
Oct 22, 2025
730.00
736.00
718.00
728.00
728.00
-0.27%
283,944
2.49
Oct 21, 2025
718.00
730.00
718.00
730.00
730.00
+0.83%
98,375
0.87
Oct 20, 2025
730.00
738.00
722.00
724.00
724.00
-0.82%
51,620
0.45
Oct 17, 2025
730.00
732.00
720.00
730.00
730.00
0.00%
520,611
4.87
Oct 16, 2025
734.00
738.00
724.46
730.00
730.00
-1.08%
271,442
2.63
Oct 15, 2025
732.00
738.00
726.00
738.00
738.00
+1.10%
15,983
0.15
Oct 14, 2025
718.00
736.00
716.00
730.00
730.00
+1.39%
262,435
2.51
Oct 13, 2025
700.00
720.00
682.00
720.00
720.00
+4.65%
184,572
1.81
Oct 10, 2025
698.00
698.00
682.00
688.00
688.00
+0.29%
46,299
0.38
Oct 09, 2025
684.00
692.00
680.00
686.00
686.00
+0.29%
69,132
0.56
Oct 08, 2025
686.00
688.64
683.60
684.00
684.00
-0.87%
94,518
0.77
Oct 07, 2025
682.00
698.00
672.00
690.00
690.00
+0.29%
16,882
0.13
Oct 06, 2025
694.00
696.00
682.00
688.00
688.00
-0.58%
20,349
0.16
Oct 03, 2025
676.00
692.86
676.00
692.00
692.00
+1.76%
205,883
1.59
Oct 02, 2025
684.00
686.00
676.76
680.00
680.00
0.00%
117,533
0.90
Oct 01, 2025
682.00
696.00
680.00
680.00
680.00
-2.30%
5,790
0.04
Sep 30, 2025
696.00
696.00
681.96
696.00
696.00
+1.46%
25,946
0.19
Sep 29, 2025
688.00
694.00
670.00
686.00
686.00
0.00%
156,363
1.19
Sep 26, 2025
684.00
706.00
666.00
686.00
686.00
-0.58%
30,013
0.23
Sep 25, 2025
690.00
718.00
690.00
690.00
690.00
-0.58%
14,557
0.11
Sep 24, 2025
692.00
708.00
690.00
694.00
694.00
-0.86%
46,812
0.36
Sep 23, 2025
696.00
702.96
694.00
700.00
700.00
0.00%
23,963
0.17
Sep 22, 2025
694.00
708.00
692.00
700.00
700.00
+0.29%
287,932
2.06
Sep 19, 2025
696.00
714.00
695.12
698.00
698.00
-0.29%
23,474
0.17
Sep 18, 2025
700.00
720.00
700.00
700.00
700.00
-0.57%
34,236
0.24
Sep 17, 2025
710.00
714.00
701.60
704.00
704.00
+0.28%
76,044
0.53
Sep 16, 2025
706.00
718.00
702.00
702.00
702.00
-0.57%
207,189
1.43
Sep 15, 2025
700.00
714.00
692.52
706.00
706.00
+0.86%
37,964
0.26
Sep 12, 2025
718.00
742.00
700.00
700.00
700.00
-3.05%
133,163
0.92
Sep 11, 2025
722.00
734.00
720.00
722.00
722.00
-0.28%
24,754
0.17
Sep 10, 2025
718.00
724.00
717.56
724.00
724.00
+0.28%
33,272
0.22
Sep 09, 2025
722.00
724.00
719.72
722.00
722.00
0.00%
30,984
0.21
Sep 08, 2025
718.00
722.00
716.00
722.00
722.00
0.00%
43,504
0.28
Sep 05, 2025
714.00
726.00
714.00
722.00
722.00
+0.28%
24,207
0.16
Sep 04, 2025
716.00
723.75
714.00
720.00
720.00
+0.28%
24,207
0.16
Sep 03, 2025
718.00
734.00
716.00
718.00
718.00
-0.28%
9,122
0.06
Sep 02, 2025
720.00
730.00
717.12
720.00
720.00
-1.10%
348,476
2.34
Sep 01, 2025
730.00
730.00
714.00
728.00
728.00
+0.83%
185,281
1.27
Aug 29, 2025
714.00
729.90
710.00
722.00
722.00
+1.12%
188,248
1.31
Aug 28, 2025
690.00
719.90
690.00
714.00
714.00
+0.28%
36,439
0.25
Aug 27, 2025
710.00
716.00
707.57
712.00
712.00
+0.56%
6,489
0.05
Aug 26, 2025
718.00
730.00
693.78
708.00
708.00
-1.67%
36,430
0.25
Aug 22, 2025
734.00
742.24
714.00
720.00
720.00
-1.91%
23,186
0.16
Aug 21, 2025
732.00
739.68
732.00
734.00
734.00
-0.81%
18,272
0.13
Aug 20, 2025
750.00
758.00
734.00
740.00
740.00
-1.60%
167,357
1.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis