Tatton Asset Management Plc (GB:TAM)
LSE:TAM
Want to see GB:TAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
620.00
624.00
602.00
602.00
602.00
-2.90%
849,773
5.48
May 12, 2026
620.00
648.00
620.00
620.00
620.00
-1.27%
299,657
1.93
May 11, 2026
602.00
636.00
602.00
628.00
628.00
+1.62%
77,011
0.48
May 08, 2026
616.00
633.22
616.00
618.00
618.00
-1.59%
170,150
1.06
May 07, 2026
628.00
634.00
620.00
628.00
628.00
+0.32%
393,330
2.55
May 06, 2026
620.00
632.00
616.00
626.00
626.00
+1.95%
48,868
0.32
May 05, 2026
618.00
630.00
612.00
614.00
614.00
-0.65%
78,211
0.51
May 04, 2026
618.00
620.00
616.00
618.00
618.00
0.00%
0
0.00
May 01, 2026
618.00
620.00
616.00
618.00
618.00
0.00%
112,823
0.71
Apr 30, 2026
636.00
636.00
614.00
618.00
618.00
+0.32%
31,186
0.19
Apr 29, 2026
626.00
626.00
608.00
616.00
616.00
+0.33%
155,831
0.96
Apr 28, 2026
616.00
620.60
608.00
614.00
614.00
0.00%
223,979
1.39
Apr 27, 2026
602.00
632.00
602.00
614.00
614.00
-0.32%
568,592
3.65
Apr 24, 2026
650.00
650.00
606.00
616.00
616.00
-1.28%
44,245
0.28
Apr 23, 2026
618.00
632.00
604.00
624.00
624.00
+0.97%
456,084
3.06
Apr 22, 2026
652.00
652.00
612.00
618.00
618.00
-0.64%
57,101
0.38
Apr 21, 2026
622.00
636.00
618.00
622.00
622.00
+0.32%
97,869
0.66
Apr 20, 2026
624.00
650.00
618.00
620.00
620.00
-1.90%
42,303
0.28
Apr 17, 2026
638.00
647.54
627.20
632.00
632.00
+1.28%
229,193
1.55
Apr 16, 2026
630.00
658.00
618.00
624.00
624.00
0.00%
63,971
0.43
Apr 15, 2026
670.00
680.00
624.00
624.00
624.00
-3.41%
102,120
0.69
Apr 14, 2026
622.00
646.00
616.00
646.00
646.00
+3.86%
704,106
4.95
Apr 13, 2026
620.00
626.00
614.00
622.00
622.00
-0.64%
67,710
0.48
Apr 10, 2026
610.00
638.00
606.60
626.00
626.00
+2.96%
140,864
1.00
Apr 09, 2026
586.00
608.00
586.00
608.00
608.00
+3.05%
47,718
0.34
Apr 08, 2026
590.00
596.00
570.00
590.00
590.00
+3.15%
285,336
2.04
Apr 07, 2026
574.00
600.00
564.75
572.00
572.00
0.00%
71,055
0.51
Apr 06, 2026
572.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
570.00
584.00
570.00
572.00
572.00
-1.72%
72,218
0.50
Apr 01, 2026
580.00
590.00
570.00
582.00
582.00
0.00%
84,115
0.59
Mar 31, 2026
550.00
588.00
550.00
582.00
582.00
+2.83%
66,097
0.47
Mar 30, 2026
550.00
576.00
550.00
566.00
566.00
0.00%
99,718
0.71
Mar 27, 2026
560.00
584.00
550.70
566.00
566.00
+0.35%
84,997
0.61
Mar 26, 2026
568.00
574.00
557.00
564.00
564.00
-2.08%
104,965
0.76
Mar 25, 2026
560.00
580.00
552.10
576.00
576.00
+4.35%
207,767
1.53
Mar 24, 2026
584.00
584.00
546.00
552.00
552.00
-1.08%
91,068
0.67
Mar 23, 2026
542.00
570.00
524.41
558.00
558.00
+0.36%
151,835
1.14
Mar 20, 2026
558.00
570.00
556.00
556.00
556.00
-0.71%
21,913
0.16
Mar 19, 2026
552.00
562.00
550.00
560.00
560.00
0.00%
126,820
0.95
Mar 18, 2026
560.00
570.00
552.91
560.00
560.00
+1.08%
925,229
7.77
Mar 17, 2026
560.00
565.00
552.00
554.00
554.00
-0.36%
128,936
1.10
Mar 16, 2026
570.00
570.00
550.00
556.00
556.00
+0.36%
97,575
0.84
Mar 13, 2026
562.00
573.07
552.00
554.00
554.00
-1.42%
79,376
0.68
Mar 12, 2026
576.00
580.00
562.00
562.00
562.00
-1.75%
65,577
0.56
Mar 11, 2026
578.00
592.00
570.00
572.00
572.00
-1.38%
63,153
0.54
Mar 10, 2026
598.00
598.00
574.00
580.00
580.00
-1.02%
48,173
0.38
Mar 09, 2026
610.00
610.00
576.00
586.00
586.00
-0.34%
108,581
0.86
Mar 06, 2026
588.00
594.00
574.00
588.00
588.00
+1.03%
185,498
1.50
Mar 05, 2026
600.00
600.00
574.70
582.00
582.00
+0.34%
468,750
3.99
Rows: