Education
About Us
Working with TipRanks
Follow Us
Tatton Asset Management Plc (GB:TAM)
LSE:TAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
696.00
708.00
694.00
700.00
700.00
+1.16%
31,347
0.31
Jul 16, 2025
708.00
708.00
690.00
692.00
692.00
0.00%
335,711
3.43
Jul 15, 2025
692.00
708.00
690.00
692.00
692.00
+0.29%
14,624
0.15
Jul 14, 2025
696.00
700.00
690.00
690.00
690.00
-0.86%
1,296,469
16.50
Jul 11, 2025
696.00
706.00
692.00
696.00
696.00
+0.58%
181,450
2.39
Jul 10, 2025
696.00
700.00
692.00
692.00
692.00
-1.14%
15,455
0.20
Jul 09, 2025
700.00
708.00
691.00
700.00
700.00
+0.57%
538,045
7.88
Jul 08, 2025
700.00
704.00
692.00
696.00
696.00
-0.57%
58,328
0.85
Jul 07, 2025
698.00
700.00
684.00
700.00
700.00
0.00%
117,588
1.75
Jul 04, 2025
700.00
710.00
681.40
700.00
700.00
+4.79%
205,186
3.19
Jul 03, 2025
668.00
710.00
668.00
668.00
668.00
-2.34%
39,906
0.62
Jul 02, 2025
678.00
710.00
674.54
684.00
684.00
+2.09%
139,460
2.13
Jul 01, 2025
678.00
688.00
670.00
670.00
670.00
-0.89%
8,847
0.13
Jun 30, 2025
688.00
690.00
664.00
676.00
676.00
+0.90%
26,276
0.40
Jun 27, 2025
662.00
678.00
656.00
670.00
670.00
-1.47%
58,297
0.88
Jun 26, 2025
672.00
680.00
662.00
680.00
680.00
+1.49%
14,885
0.22
Jun 25, 2025
660.00
688.00
648.00
670.00
670.00
+1.82%
740,665
13.28
Jun 24, 2025
654.00
661.50
645.84
658.00
658.00
+0.30%
111,765
2.03
Jun 23, 2025
656.00
668.00
644.94
656.00
656.00
-0.61%
164,715
3.12
Jun 20, 2025
654.00
670.00
651.80
660.00
660.00
+1.23%
4,114
0.07
Jun 19, 2025
650.00
666.00
644.00
652.00
652.00
+0.85%
108,501
1.89
Jun 18, 2025
650.00
668.00
650.00
656.00
646.50
+0.55%
401,164
7.75
Jun 17, 2025
650.00
670.00
650.00
662.00
652.41
+3.34%
34,483
0.67
Jun 16, 2025
656.00
668.00
646.00
650.00
640.59
+2.10%
73,250
1.39
Jun 13, 2025
650.00
670.00
628.00
646.00
636.64
+0.85%
106,639
2.00
Jun 12, 2025
650.00
668.00
650.00
650.00
640.59
+0.85%
192,624
3.78
Jun 11, 2025
654.00
667.98
637.82
654.00
644.53
+0.55%
163,131
3.35
Jun 10, 2025
628.00
668.00
622.24
660.00
650.44
+11.62%
233,162
5.17
Jun 09, 2025
624.00
628.00
600.00
600.00
591.31
-0.19%
12,951
0.29
Jun 06, 2025
620.00
628.00
601.36
610.00
601.17
-0.17%
12,424
0.27
Jun 05, 2025
612.00
628.00
600.00
620.00
611.02
+2.80%
16,558
0.36
Jun 04, 2025
628.00
628.00
592.25
612.00
603.14
+0.48%
77,243
1.72
Jun 03, 2025
600.00
624.00
598.00
618.00
609.05
+3.14%
31,990
0.71
Jun 02, 2025
600.00
630.00
600.00
608.00
599.20
+0.15%
40,030
0.89
May 30, 2025
628.00
630.00
600.00
616.00
607.08
+1.80%
25,450
0.57
May 29, 2025
630.00
630.00
600.50
614.00
605.11
+2.13%
3,998
0.09
May 28, 2025
610.00
628.00
602.80
610.00
601.17
+1.80%
8,053
0.18
May 27, 2025
608.00
630.00
600.00
608.00
599.20
+0.48%
35,072
0.77
May 23, 2025
600.00
620.00
600.00
614.00
605.11
+2.13%
33,190
0.74
May 22, 2025
600.00
614.40
598.00
610.00
601.17
-0.17%
12,973
0.29
May 21, 2025
610.00
620.00
600.00
620.00
611.02
+1.47%
21,179
0.47
May 20, 2025
620.00
628.00
610.00
620.00
611.02
+1.47%
5,823
0.13
May 19, 2025
620.00
630.00
610.00
620.00
611.02
+1.47%
30,624
0.64
May 16, 2025
620.00
630.00
618.00
620.00
611.02
+1.14%
8,354
0.18
May 15, 2025
622.00
630.00
614.20
622.00
612.99
+1.80%
9,272
0.19
May 14, 2025
624.00
630.00
612.00
620.00
611.02
+3.13%
33,967
0.71
May 13, 2025
612.00
616.00
605.00
610.00
601.17
+1.80%
124,320
2.68
May 12, 2025
620.00
620.00
602.00
608.00
599.20
+2.48%
12,342
0.26
May 09, 2025
630.00
630.00
590.00
602.00
593.28
-0.51%
59,990
1.29
May 08, 2025
630.00
630.00
608.00
614.00
605.11
+0.81%
91,825
1.88
Rows: