Education
About Us
Working with TipRanks
Follow Us
SysGroup PLC (GB:SYS)
LSE:SYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Mar 02, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Feb 27, 2026
14.00
14.49
14.49
14.00
14.00
0.00%
13,450
0.24
Feb 26, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
599
0.01
Feb 25, 2026
14.00
15.00
14.49
14.00
14.00
0.00%
1,795
0.03
Feb 24, 2026
14.00
15.00
14.00
14.00
14.00
0.00%
488,572
10.09
Feb 23, 2026
14.00
15.00
14.15
14.00
14.00
-6.67%
31,386
0.66
Feb 20, 2026
14.50
15.00
13.30
15.00
15.00
+3.45%
43,302
0.91
Feb 19, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
53,582
1.12
Feb 18, 2026
14.50
14.01
14.00
14.50
14.50
0.00%
56,429
1.21
Feb 17, 2026
15.25
15.50
15.00
14.50
14.50
-6.45%
36,800
0.80
Feb 16, 2026
15.50
16.00
15.01
15.25
15.25
-1.61%
1,441
0.03
Feb 13, 2026
15.50
16.00
16.00
15.50
15.50
0.00%
125
<0.01
Feb 12, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
10,000
0.22
Feb 11, 2026
15.50
15.47
15.00
15.50
15.50
0.00%
26,500
0.58
Feb 10, 2026
15.50
15.60
15.26
15.50
15.50
0.00%
64,857
1.44
Feb 09, 2026
15.50
17.00
15.00
15.50
15.50
0.00%
194,180
4.64
Feb 06, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
159
<0.01
Feb 05, 2026
15.50
15.84
15.84
15.50
15.50
0.00%
8,218
0.20
Feb 04, 2026
15.50
16.48
15.30
15.50
15.50
0.00%
191,698
4.93
Feb 03, 2026
15.50
15.70
15.70
15.50
15.50
0.00%
7,500
0.19
Feb 02, 2026
15.50
15.25
15.00
15.50
15.50
0.00%
550,000
17.46
Jan 30, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
15,633
0.50
Jan 29, 2026
15.00
15.29
15.00
15.50
15.50
+3.33%
164,553
5.69
Jan 28, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
7,514
0.26
Jan 27, 2026
15.00
14.43
14.00
15.00
15.00
0.00%
56,017
1.42
Jan 26, 2026
15.00
15.00
14.00
15.00
15.00
+3.45%
5,070
0.13
Jan 23, 2026
14.50
15.00
14.50
14.50
14.50
-6.45%
220,957
6.05
Jan 22, 2026
16.00
17.00
14.71
15.50
15.50
-3.13%
84,062
2.39
Jan 21, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
6,006
0.17
Jan 20, 2026
16.00
16.34
15.00
16.00
16.00
0.00%
68,091
1.94
Jan 19, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
14,045
0.39
Jan 16, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Jan 15, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Jan 14, 2026
16.00
16.48
16.48
16.00
16.00
0.00%
1,461
0.04
Jan 13, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Jan 12, 2026
16.00
17.00
14.35
16.00
16.00
0.00%
103,809
2.85
Jan 09, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
1,563
0.04
Jan 08, 2026
16.00
15.30
15.30
16.00
16.00
0.00%
1,063
0.03
Jan 07, 2026
16.00
15.17
15.17
16.00
16.00
-5.88%
13,441
0.35
Jan 06, 2026
16.00
17.00
16.50
17.00
17.00
+6.25%
5,558
0.14
Jan 05, 2026
16.00
16.50
15.30
16.00
16.00
0.00%
26,562
0.69
Jan 02, 2026
16.00
16.65
16.65
16.00
16.00
0.00%
11,517
0.30
Dec 31, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 30, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 29, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 24, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 23, 2025
16.00
16.90
15.10
16.00
16.00
+8.84%
31,584
0.35
Dec 22, 2025
14.50
16.00
14.55
14.70
14.70
+1.38%
201,462
2.31
Dec 19, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Rows: