Education
About Us
Working with TipRanks
Follow Us
SysGroup PLC (GB:SYS)
LSE:SYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.50
15.00
15.00
14.50
14.50
0.00%
54,633
0.62
Dec 16, 2025
14.50
15.00
14.99
14.50
14.50
0.00%
25,066
0.28
Dec 15, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Dec 12, 2025
14.50
15.00
15.00
14.50
14.50
0.00%
25,000
0.29
Dec 11, 2025
14.50
14.30
14.30
14.50
14.50
0.00%
22,580
0.25
Dec 10, 2025
14.50
14.88
14.30
14.50
14.50
0.00%
15,617
0.17
Dec 09, 2025
14.50
14.88
14.30
14.50
14.50
0.00%
14,221
0.16
Dec 08, 2025
14.50
14.99
14.30
14.50
14.50
0.00%
80,466
0.91
Dec 05, 2025
15.50
15.01
14.00
14.50
14.50
-6.45%
122,935
1.42
Dec 04, 2025
15.50
15.29
15.01
15.50
15.50
0.00%
67,383
0.78
Dec 03, 2025
15.50
15.00
14.90
15.50
15.50
0.00%
92,810
1.09
Dec 02, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
20,321
0.24
Dec 01, 2025
16.00
15.10
15.10
15.50
15.50
-3.13%
25,000
0.29
Nov 28, 2025
16.00
15.00
15.00
16.00
16.00
0.00%
25,000
0.29
Nov 27, 2025
16.50
16.30
15.10
16.00
16.00
-3.03%
58,141
0.69
Nov 26, 2025
16.50
16.36
16.36
16.50
16.50
0.00%
1,222
0.01
Nov 25, 2025
16.50
16.00
15.50
16.50
16.50
0.00%
47,500
0.56
Nov 24, 2025
16.50
16.48
16.00
16.50
16.50
0.00%
19,166
0.23
Nov 21, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 20, 2025
16.50
16.00
16.00
16.50
16.50
0.00%
25,000
0.28
Nov 19, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
58,823
0.66
Nov 18, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 17, 2025
16.50
16.65
16.65
16.50
16.50
0.00%
229
<0.01
Nov 14, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 13, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 12, 2025
17.50
16.10
16.00
16.50
16.50
-5.71%
19,736
0.21
Nov 11, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 10, 2025
17.50
17.15
17.15
17.50
17.50
0.00%
1,150
0.01
Nov 07, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 06, 2025
17.50
17.01
17.00
17.50
17.50
0.00%
6,500
0.07
Nov 05, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 04, 2025
17.50
17.05
17.05
17.50
17.50
0.00%
8,928
0.09
Nov 03, 2025
17.50
17.20
16.25
17.50
17.50
0.00%
91,264
0.95
Oct 31, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Oct 30, 2025
17.50
17.03
17.03
17.50
17.50
0.00%
15,000
0.16
Oct 29, 2025
17.50
17.05
17.05
17.50
17.50
0.00%
3,049
0.03
Oct 28, 2025
17.50
17.00
17.00
17.50
17.50
0.00%
36,500
0.38
Oct 27, 2025
17.50
17.50
17.00
17.50
17.50
0.00%
683,088
7.63
Oct 24, 2025
17.50
17.85
17.06
17.50
17.50
0.00%
45,973
0.40
Oct 23, 2025
17.50
17.25
17.25
17.50
17.50
0.00%
2,941
0.02
Oct 22, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Oct 21, 2025
17.50
17.90
17.22
17.50
17.50
0.00%
25,409
0.21
Oct 20, 2025
17.50
17.90
17.75
17.50
17.50
0.00%
41,669
0.35
Oct 17, 2025
17.50
17.70
17.00
17.50
17.50
0.00%
58,229
0.50
Oct 16, 2025
17.50
17.30
17.30
17.50
17.50
0.00%
20,000
0.17
Oct 15, 2025
17.50
17.99
17.34
17.50
17.50
0.00%
34,460
0.29
Oct 14, 2025
17.50
17.99
17.99
17.50
17.50
0.00%
30,000
0.26
Oct 13, 2025
17.00
17.88
17.88
17.50
17.50
+2.94%
9,450
0.08
Oct 10, 2025
17.00
18.00
16.72
17.00
17.00
0.00%
49,800
0.43
Oct 09, 2025
16.50
17.80
16.35
17.00
17.00
+3.03%
63,901
0.56
Rows: