SysGroup PLC (GB:SYS)
LSE:SYS
Want to see GB:SYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
18.00
19.00
17.77
18.00
18.00
0.00%
20,004
0.31
Jun 18, 2026
18.00
19.00
17.72
18.00
18.00
0.00%
30,727
0.48
Jun 17, 2026
18.00
19.00
17.66
18.00
18.00
0.00%
55,795
0.88
Jun 16, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
15,488
0.24
Jun 15, 2026
18.00
18.20
17.57
18.00
18.00
0.00%
32,500
0.52
Jun 12, 2026
18.00
18.20
18.20
18.00
18.00
0.00%
5,000
0.08
Jun 11, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Jun 10, 2026
18.00
18.40
17.46
18.00
18.00
0.00%
48,231
0.76
Jun 09, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
4,720
0.06
Jun 08, 2026
18.00
19.00
18.40
18.00
18.00
0.00%
22,759
0.27
Jun 05, 2026
18.00
17.00
17.00
18.00
18.00
0.00%
146
<0.01
Jun 04, 2026
18.00
17.40
17.40
18.00
18.00
0.00%
6,080
0.07
Jun 03, 2026
18.00
17.56
17.56
18.00
18.00
0.00%
2,758
0.03
Jun 02, 2026
18.00
18.50
17.00
18.00
18.00
0.00%
71,604
0.85
Jun 01, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
8,823
0.10
May 29, 2026
18.00
18.45
18.00
18.00
18.00
0.00%
52,100
0.62
May 28, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
5,158
0.06
May 27, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
20,302
0.24
May 26, 2026
18.50
19.00
17.00
18.00
18.00
-2.70%
47,649
0.57
May 25, 2026
18.50
18.43
18.05
18.50
18.50
0.00%
0
0.00
May 22, 2026
18.50
18.43
18.05
18.50
18.50
0.00%
29,780
0.33
May 21, 2026
18.50
18.60
18.00
18.50
18.50
0.00%
97,345
1.09
May 20, 2026
19.50
20.00
17.75
18.50
18.50
-5.13%
185,445
2.13
May 19, 2026
16.50
20.00
16.50
19.50
19.50
+18.18%
243,071
2.89
May 18, 2026
16.50
17.00
16.30
16.50
16.50
0.00%
159,077
1.93
May 15, 2026
16.50
17.00
16.17
16.50
16.50
0.00%
15,372
0.19
May 14, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
233,022
2.94
May 13, 2026
16.50
16.00
16.00
16.50
16.50
0.00%
50,000
0.64
May 12, 2026
16.50
16.36
16.36
16.50
16.50
0.00%
50,000
0.64
May 11, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
45,363
0.59
May 08, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
May 07, 2026
16.25
17.00
15.50
16.50
16.50
+1.54%
67,937
0.84
May 06, 2026
16.25
16.61
16.55
16.25
16.25
0.00%
41,000
0.51
May 05, 2026
16.25
17.00
15.62
16.25
16.25
0.00%
26,764
0.34
May 04, 2026
16.25
16.00
15.50
16.25
16.25
0.00%
0
0.00
May 01, 2026
16.25
16.00
15.50
16.25
16.25
0.00%
3,182
0.04
Apr 30, 2026
16.25
16.00
16.00
16.25
16.25
0.00%
348
<0.01
Apr 29, 2026
16.00
17.00
16.00
16.25
16.25
+1.56%
79,390
0.88
Apr 28, 2026
16.50
17.00
15.00
16.00
16.00
-3.03%
25,739
0.28
Apr 27, 2026
16.50
17.00
16.90
16.50
16.50
0.00%
10,400
0.11
Apr 24, 2026
15.50
16.89
15.50
16.50
16.50
+6.45%
261,398
2.93
Apr 23, 2026
15.50
15.90
14.00
15.50
15.50
0.00%
218,134
2.54
Apr 22, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 21, 2026
15.50
16.00
14.20
15.50
15.50
0.00%
83,049
0.93
Apr 20, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 17, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
54,326
0.61
Apr 16, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
100
<0.01
Apr 15, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
208,480
2.41
Apr 14, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
99,006
1.16
Apr 13, 2026
14.50
17.00
14.96
15.50
15.50
+14.81%
440,323
5.64
Rows: