SysGroup PLC (GB:SYS)
LSE:SYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
150,000
2.26
Mar 24, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
44
<0.01
Mar 23, 2026
13.50
13.75
13.75
13.50
13.50
0.00%
8,000
0.12
Mar 20, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
90
<0.01
Mar 19, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
48
<0.01
Mar 17, 2026
14.00
14.00
13.10
13.50
13.50
-3.57%
71,907
1.03
Mar 16, 2026
14.00
14.50
13.22
14.00
14.00
0.00%
2,000
0.03
Mar 13, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
15.00
14.50
14.00
14.00
-3.45%
600,500
9.79
Mar 11, 2026
14.00
15.00
13.92
14.50
14.50
+3.57%
665,711
13.06
Mar 10, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
100,000
1.97
Mar 09, 2026
14.00
15.00
13.10
14.00
14.00
0.00%
3,511
0.07
Mar 06, 2026
14.00
15.00
13.11
14.00
14.00
0.00%
671
0.01
Mar 05, 2026
14.00
15.00
13.30
14.00
14.00
0.00%
46,380
0.85
Mar 04, 2026
14.00
15.00
13.50
14.00
14.00
0.00%
67,934
1.27
Mar 03, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Mar 02, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Feb 27, 2026
14.00
14.49
14.49
14.00
14.00
0.00%
13,450
0.24
Feb 26, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
599
0.01
Feb 25, 2026
14.00
15.00
14.49
14.00
14.00
0.00%
1,795
0.03
Feb 24, 2026
14.00
15.00
14.00
14.00
14.00
0.00%
488,572
10.09
Feb 23, 2026
14.00
15.00
14.15
14.00
14.00
-6.67%
31,386
0.66
Feb 20, 2026
14.50
15.00
13.30
15.00
15.00
+3.45%
43,302
0.91
Feb 19, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
53,582
1.12
Feb 18, 2026
14.50
14.01
14.00
14.50
14.50
0.00%
56,429
1.21
Feb 17, 2026
15.25
15.50
15.00
14.50
14.50
-6.45%
36,800
0.80
Feb 16, 2026
15.50
16.00
15.01
15.25
15.25
-1.61%
1,441
0.03
Feb 13, 2026
15.50
16.00
16.00
15.50
15.50
0.00%
125
<0.01
Feb 12, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
10,000
0.22
Feb 11, 2026
15.50
15.47
15.00
15.50
15.50
0.00%
26,500
0.58
Feb 10, 2026
15.50
15.60
15.26
15.50
15.50
0.00%
64,857
1.44
Feb 09, 2026
15.50
17.00
15.00
15.50
15.50
0.00%
194,180
4.64
Feb 06, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
159
<0.01
Feb 05, 2026
15.50
15.84
15.84
15.50
15.50
0.00%
8,218
0.20
Feb 04, 2026
15.50
16.48
15.30
15.50
15.50
0.00%
191,698
4.93
Feb 03, 2026
15.50
15.70
15.70
15.50
15.50
0.00%
7,500
0.19
Feb 02, 2026
15.50
15.25
15.00
15.50
15.50
0.00%
550,000
17.46
Jan 30, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
15,633
0.50
Jan 29, 2026
15.00
15.29
15.00
15.50
15.50
+3.33%
164,553
5.69
Jan 28, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
7,514
0.26
Jan 27, 2026
15.00
14.43
14.00
15.00
15.00
0.00%
56,017
1.42
Jan 26, 2026
15.00
15.00
14.00
15.00
15.00
+3.45%
5,070
0.13
Jan 23, 2026
14.50
15.00
14.50
14.50
14.50
-6.45%
220,957
6.05
Jan 22, 2026
16.00
17.00
14.71
15.50
15.50
-3.13%
84,062
2.39
Jan 21, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
6,006
0.17
Jan 20, 2026
16.00
16.34
15.00
16.00
16.00
0.00%
68,091
1.94
Jan 19, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
14,045
0.39
Jan 16, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Jan 15, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Rows: