Want to see GB:SYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
30.50
30.45
30.00
30.50
30.50
0.00%
100,009
0.87
Aug 14, 2026
30.50
30.05
30.00
30.50
30.50
0.00%
2,501
0.02
Aug 13, 2026
32.00
31.45
30.00
30.50
30.50
-4.69%
10,202
0.08
Aug 12, 2026
32.00
31.45
31.10
32.00
32.00
0.00%
10,264
0.08
Aug 11, 2026
31.50
32.00
30.00
32.00
32.00
+3.23%
84,808
0.69
Aug 10, 2026
32.00
31.00
30.00
31.00
31.00
-3.13%
23,921
0.19
Aug 07, 2026
32.00
31.70
31.70
32.00
32.00
0.00%
4,000
0.03
Aug 06, 2026
32.50
33.00
31.00
32.00
32.00
-1.54%
63,833
0.51
Aug 05, 2026
32.50
32.10
32.00
32.50
32.50
0.00%
40,683
0.33
Aug 04, 2026
30.50
33.00
30.00
32.50
32.50
+8.33%
188,309
1.55
Aug 03, 2026
30.50
31.00
30.00
30.00
30.00
-1.64%
131,351
1.09
Jul 31, 2026
30.50
30.55
30.36
30.50
30.50
+1.67%
43,864
0.37
Jul 30, 2026
30.50
31.00
30.00
30.00
30.00
-2.60%
108,852
0.92
Jul 29, 2026
32.50
32.00
30.34
30.80
30.80
-5.23%
228,325
1.99
Jul 28, 2026
34.00
33.78
32.00
32.50
32.50
-4.41%
237,520
2.14
Jul 27, 2026
33.50
34.90
32.00
34.00
34.00
+1.49%
164,486
1.50
Jul 24, 2026
33.00
34.70
32.00
33.50
33.50
+1.52%
136,503
1.27
Jul 23, 2026
34.50
36.00
32.24
33.00
33.00
-4.35%
625,637
6.38
Jul 22, 2026
30.50
35.00
30.75
34.50
34.50
+13.11%
675,004
7.38
Jul 21, 2026
29.50
31.00
29.52
30.50
30.50
+3.39%
205,619
2.24
Jul 20, 2026
28.00
29.90
28.25
29.50
29.50
+5.36%
233,932
2.66
Jul 17, 2026
28.00
28.05
27.00
28.00
28.00
0.00%
85,666
0.97
Jul 16, 2026
28.00
29.00
27.56
28.00
28.00
0.00%
115,166
1.34
Jul 15, 2026
26.50
29.00
26.78
28.00
28.00
+5.66%
459,240
5.76
Jul 14, 2026
24.50
27.00
24.95
26.50
26.50
+10.42%
631,064
9.06
Jul 13, 2026
21.00
25.00
20.00
24.00
24.00
+9.09%
353,773
5.25
Jul 10, 2026
21.00
22.00
20.00
22.00
22.00
+10.00%
229,457
3.51
Jul 09, 2026
21.00
22.00
20.00
20.00
20.00
-1.96%
100,817
1.43
Jul 08, 2026
21.00
22.85
20.40
20.40
20.40
+2.00%
651,820
10.80
Jul 07, 2026
20.50
21.00
20.00
20.00
20.00
-2.44%
380,989
6.81
Jul 06, 2026
18.00
20.00
18.60
20.50
20.50
+13.89%
155,631
2.91
Jul 03, 2026
18.00
18.50
18.50
18.00
18.00
0.00%
1,315
0.02
Jul 02, 2026
18.00
18.50
17.00
18.00
18.00
0.00%
36,335
0.69
Jul 01, 2026
18.00
19.00
18.70
18.00
18.00
0.00%
25,904
0.49
Jun 30, 2026
18.00
18.40
18.40
18.00
18.00
0.00%
15,500
0.28
Jun 29, 2026
18.00
18.40
18.40
18.00
18.00
0.00%
7,500
0.13
Jun 26, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Jun 25, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
342
<0.01
Jun 24, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
217
<0.01
Jun 23, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
130
<0.01
Jun 22, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
276
<0.01
Jun 19, 2026
18.00
19.00
17.77
18.00
18.00
0.00%
20,004
0.31
Jun 18, 2026
18.00
19.00
17.72
18.00
18.00
0.00%
30,727
0.48
Jun 17, 2026
18.00
19.00
17.66
18.00
18.00
0.00%
55,795
0.88
Jun 16, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
15,488
0.24
Jun 15, 2026
18.00
18.20
17.57
18.00
18.00
0.00%
32,500
0.52
Jun 12, 2026
18.00
18.20
18.20
18.00
18.00
0.00%
5,000
0.08
Jun 11, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Jun 10, 2026
18.00
18.40
17.46
18.00
18.00
0.00%
48,231
0.76
Jun 09, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
4,720
0.06
Rows: