Education
About Us
Working with TipRanks
Follow Us
SysGroup PLC (GB:SYS)
LSE:SYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
16.00
17.00
17.00
16.00
16.00
0.00%
1,563
0.04
Jan 08, 2026
16.00
15.30
15.30
16.00
16.00
0.00%
1,063
0.03
Jan 07, 2026
16.00
15.17
15.17
16.00
16.00
-5.88%
13,441
0.35
Jan 06, 2026
16.00
17.00
16.50
17.00
17.00
+6.25%
5,558
0.14
Jan 05, 2026
16.00
16.50
15.30
16.00
16.00
0.00%
26,562
0.69
Jan 02, 2026
16.00
16.65
16.65
16.00
16.00
0.00%
11,517
0.30
Dec 31, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 30, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 29, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 24, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Dec 23, 2025
16.00
16.90
15.10
16.00
16.00
+8.84%
31,584
0.35
Dec 22, 2025
14.50
16.00
14.55
14.70
14.70
+1.38%
201,462
2.31
Dec 19, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Dec 18, 2025
14.50
15.00
14.50
14.50
14.50
0.00%
16,157
0.18
Dec 17, 2025
14.50
15.00
15.00
14.50
14.50
0.00%
54,633
0.62
Dec 16, 2025
14.50
15.00
14.99
14.50
14.50
0.00%
25,066
0.28
Dec 15, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Dec 12, 2025
14.50
15.00
15.00
14.50
14.50
0.00%
25,000
0.29
Dec 11, 2025
14.50
14.30
14.30
14.50
14.50
0.00%
22,580
0.25
Dec 10, 2025
14.50
14.88
14.30
14.50
14.50
0.00%
15,617
0.17
Dec 09, 2025
14.50
14.88
14.30
14.50
14.50
0.00%
14,221
0.16
Dec 08, 2025
14.50
14.99
14.30
14.50
14.50
0.00%
80,466
0.91
Dec 05, 2025
15.50
15.01
14.00
14.50
14.50
-6.45%
122,935
1.42
Dec 04, 2025
15.50
15.29
15.01
15.50
15.50
0.00%
67,383
0.78
Dec 03, 2025
15.50
15.00
14.90
15.50
15.50
0.00%
92,810
1.09
Dec 02, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
20,321
0.24
Dec 01, 2025
16.00
15.10
15.10
15.50
15.50
-3.13%
25,000
0.29
Nov 28, 2025
16.00
15.00
15.00
16.00
16.00
0.00%
25,000
0.29
Nov 27, 2025
16.50
16.30
15.10
16.00
16.00
-3.03%
58,141
0.69
Nov 26, 2025
16.50
16.36
16.36
16.50
16.50
0.00%
1,222
0.01
Nov 25, 2025
16.50
16.00
15.50
16.50
16.50
0.00%
47,500
0.56
Nov 24, 2025
16.50
16.48
16.00
16.50
16.50
0.00%
19,166
0.23
Nov 21, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 20, 2025
16.50
16.00
16.00
16.50
16.50
0.00%
25,000
0.28
Nov 19, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
58,823
0.66
Nov 18, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 17, 2025
16.50
16.65
16.65
16.50
16.50
0.00%
229
<0.01
Nov 14, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 13, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 12, 2025
17.50
16.10
16.00
16.50
16.50
-5.71%
19,736
0.21
Nov 11, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 10, 2025
17.50
17.15
17.15
17.50
17.50
0.00%
1,150
0.01
Nov 07, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 06, 2025
17.50
17.01
17.00
17.50
17.50
0.00%
6,500
0.07
Nov 05, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Nov 04, 2025
17.50
17.05
17.05
17.50
17.50
0.00%
8,928
0.09
Nov 03, 2025
17.50
17.20
16.25
17.50
17.50
0.00%
91,264
0.95
Oct 31, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Oct 30, 2025
17.50
17.03
17.03
17.50
17.50
0.00%
15,000
0.16
Oct 29, 2025
17.50
17.05
17.05
17.50
17.50
0.00%
3,049
0.03
Rows: