SysGroup PLC (GB:SYS)
LSE:SYS
Want to see GB:SYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
16.25
17.00
15.62
16.25
16.25
0.00%
26,764
0.34
May 04, 2026
16.25
16.00
15.50
16.25
16.25
0.00%
0
0.00
May 01, 2026
16.25
16.00
15.50
16.25
16.25
0.00%
3,182
0.04
Apr 30, 2026
16.25
16.00
16.00
16.25
16.25
0.00%
348
<0.01
Apr 29, 2026
16.00
17.00
16.00
16.25
16.25
+1.56%
79,390
0.88
Apr 28, 2026
16.50
17.00
15.00
16.00
16.00
-3.03%
25,739
0.28
Apr 27, 2026
16.50
17.00
16.90
16.50
16.50
0.00%
10,400
0.11
Apr 24, 2026
15.50
16.89
15.50
16.50
16.50
+6.45%
261,398
2.93
Apr 23, 2026
15.50
15.90
14.00
15.50
15.50
0.00%
218,134
2.54
Apr 22, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 21, 2026
15.50
16.00
14.20
15.50
15.50
0.00%
83,049
0.93
Apr 20, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Apr 17, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
54,326
0.61
Apr 16, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
100
<0.01
Apr 15, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
208,480
2.41
Apr 14, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
99,006
1.16
Apr 13, 2026
14.50
17.00
14.96
15.50
15.50
+14.81%
440,323
5.64
Apr 10, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 09, 2026
13.50
14.00
13.10
13.50
13.50
0.00%
101,661
1.30
Apr 08, 2026
13.50
13.85
13.00
13.50
13.50
0.00%
1,910
0.02
Apr 07, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
8
<0.01
Apr 06, 2026
13.50
14.00
13.10
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
14.00
13.10
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
14.00
13.10
13.50
13.50
0.00%
250,000
3.34
Apr 01, 2026
13.50
13.96
13.22
13.50
13.50
0.00%
207,267
2.89
Mar 31, 2026
13.50
14.00
13.20
13.50
13.50
0.00%
53,526
0.75
Mar 30, 2026
13.50
13.26
13.00
13.50
13.50
0.00%
111,174
1.61
Mar 27, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.74
13.50
13.50
13.50
0.00%
52,126
0.76
Mar 25, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
150,000
2.26
Mar 24, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
44
<0.01
Mar 23, 2026
13.50
13.75
13.75
13.50
13.50
0.00%
8,000
0.12
Mar 20, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
90
<0.01
Mar 19, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
48
<0.01
Mar 17, 2026
14.00
14.00
13.10
13.50
13.50
-3.57%
71,907
1.03
Mar 16, 2026
14.00
14.50
13.22
14.00
14.00
0.00%
2,000
0.03
Mar 13, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
15.00
14.50
14.00
14.00
-3.45%
600,500
9.79
Mar 11, 2026
14.00
15.00
13.92
14.50
14.50
+3.57%
665,711
13.06
Mar 10, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
100,000
1.97
Mar 09, 2026
14.00
15.00
13.10
14.00
14.00
0.00%
3,511
0.07
Mar 06, 2026
14.00
15.00
13.11
14.00
14.00
0.00%
671
0.01
Mar 05, 2026
14.00
15.00
13.30
14.00
14.00
0.00%
46,380
0.85
Mar 04, 2026
14.00
15.00
13.50
14.00
14.00
0.00%
67,934
1.27
Mar 03, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Mar 02, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Feb 27, 2026
14.00
14.49
14.49
14.00
14.00
0.00%
13,450
0.24
Feb 26, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
599
0.01
Feb 25, 2026
14.00
15.00
14.49
14.00
14.00
0.00%
1,795
0.03
Rows: