tiprankstipranks
Oilex Ltd (GB:SYN)
LSE:SYN
UK Market
SYN
Oilex Ltd
RESEARCH TOOLSreports
Want to see GB:SYN full AI Analyst Report?

Oilex Ltd (SYN) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
109,535,102
0.87
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,079,596
0.06
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,406,879
0.37
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
79,320,477
0.63
May 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,570,530
0.09
May 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
23,084,510
0.18
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
36,185,641
0.28
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
44,264,461
0.33
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,297,632
0.03
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,346,105
0.03
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
13,621,890
0.10
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
15,681,260
0.11
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
65,301,398
0.46
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
23,243,340
0.16
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
54,165,301
0.39
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,547,155
0.03
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,892,520
0.13
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
94,846
<0.01
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
82,850,039
0.59
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,398,609
0.13
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,972,910
0.25
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,379,953
0.26
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,939,875
0.72
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,491,859
0.36
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,175,840
0.14
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,608,163
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,577,611
0.04
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,128,289
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,558,370
0.09
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,762,630
0.10
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
93,202,400
0.68
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
232,707,109
1.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,742,160
0.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,257,238
0.27
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,329,920
0.13
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
86,730,523
0.65
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
64,807,059
0.49
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,880,898
0.62
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,812,440
0.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,046,281
0.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,348,600
0.20
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,437,594
1.04
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,590,703
0.65
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,176,660
0.15
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,222,758
0.55
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,307,188
2.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
344,115,250
2.93
Rows:
50