Oilex Ltd (GB:SYN)
LSE:SYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,762,630
0.10
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
93,202,400
0.68
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
232,707,109
1.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,742,160
0.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,257,238
0.27
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,329,920
0.13
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
86,730,523
0.65
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
64,807,059
0.49
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,880,898
0.62
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,812,440
0.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,046,281
0.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,348,600
0.20
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,437,594
1.04
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,590,703
0.65
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,176,660
0.15
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,222,758
0.55
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,307,188
2.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
344,115,250
2.93
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
183,025,797
1.59
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,293,887,000
13.52
Mar 09, 2026
0.01
0.02
<0.01
0.01
0.01
+30.00%
2,120,930,000
33.86
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,019,115,000
21.76
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
83,071,375
1.81
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
16,947,660
0.36
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
42,295,352
0.85
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
47,858,738
0.97
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
400,550,344
9.09
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,227,400
0.56
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,728,559
1.26
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,550,859
0.95
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,537,191
1.25
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,713,430
0.36
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,433,711
1.39
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,937,578
1.07
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,429,109
1.73
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,489,781
1.32
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,755,000
1.76
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,888,898
2.97
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
297,489,312
8.54
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,285,930
1.65
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,274,398
3.24
Jan 08, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
191,840,703
6.24
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-41.18%
221,105,200
7.79
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
22,195,551
0.77
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
14,773,220
0.50
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,596,501
0.09
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,323,413
0.08
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,744,061
0.08
Rows: