tiprankstipranks
Oilex Ltd (GB:SYN)
LSE:SYN
UK Market
SYN
Oilex Ltd
RESEARCH TOOLSreports
Want to see GB:SYN full AI Analyst Report?

Oilex Ltd (SYN) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
54,165,301
0.39
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,547,155
0.03
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,892,520
0.13
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
94,846
<0.01
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
82,850,039
0.59
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,398,609
0.13
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,972,910
0.25
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,379,953
0.26
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,939,875
0.72
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,491,859
0.36
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,175,840
0.14
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,608,163
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,577,611
0.04
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,128,289
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,558,370
0.09
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,762,630
0.10
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
93,202,400
0.68
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
232,707,109
1.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,742,160
0.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,257,238
0.27
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,329,920
0.13
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
86,730,523
0.65
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
64,807,059
0.49
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,880,898
0.62
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,812,440
0.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,046,281
0.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,348,600
0.20
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,437,594
1.04
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,590,703
0.65
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,176,660
0.15
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,222,758
0.55
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
321,307,188
2.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
344,115,250
2.93
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
183,025,797
1.59
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,293,887,000
13.52
Mar 09, 2026
0.01
0.02
<0.01
0.01
0.01
+30.00%
2,120,930,000
33.86
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,019,115,000
21.76
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
83,071,375
1.81
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
16,947,660
0.36
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
42,295,352
0.85
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
47,858,738
0.97
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
400,550,344
9.09
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,227,400
0.56
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,728,559
1.26
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,550,859
0.95
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,537,191
1.25
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,713,430
0.36
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,433,711
1.39
Rows:
50