Education
About Us
Working with TipRanks
Follow Us
Symphony Environmental Technologies PLC (GB:SYM)
LSE:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
99,963
0.73
Jan 09, 2026
9.25
10.00
8.63
9.25
9.25
0.00%
52,738
0.38
Jan 08, 2026
9.25
9.97
8.50
9.25
9.25
0.00%
43,281
0.31
Jan 07, 2026
9.25
9.97
8.63
9.25
9.25
0.00%
121,137
0.89
Jan 06, 2026
8.75
9.50
8.83
9.25
9.25
+5.71%
82,465
0.60
Jan 05, 2026
8.75
9.40
9.25
8.75
8.75
0.00%
15,726
0.11
Jan 02, 2026
8.75
9.40
8.30
8.75
8.75
0.00%
11,434
0.08
Dec 31, 2025
8.75
9.40
8.00
8.75
8.75
0.00%
97,882
0.69
Dec 30, 2025
8.75
9.40
8.36
8.75
8.75
0.00%
33,064
0.23
Dec 29, 2025
8.75
9.40
8.35
8.75
8.75
-2.78%
79,745
0.54
Dec 24, 2025
9.00
9.49
8.90
9.00
9.00
0.00%
100,003
0.68
Dec 23, 2025
8.75
9.50
8.52
9.00
9.00
+2.86%
127,272
0.87
Dec 22, 2025
8.75
9.43
8.83
8.75
8.75
+2.94%
55,256
0.35
Dec 19, 2025
7.50
9.00
7.90
8.50
8.50
+13.33%
277,190
1.79
Dec 18, 2025
7.50
7.90
7.00
7.50
7.50
0.00%
454,580
2.88
Dec 17, 2025
7.50
7.75
7.00
7.50
7.50
0.00%
244,160
1.58
Dec 16, 2025
7.50
7.75
7.00
7.50
7.50
0.00%
55,055
0.35
Dec 15, 2025
7.50
7.75
7.02
7.50
7.50
0.00%
23,657
0.15
Dec 12, 2025
7.50
7.02
7.02
7.50
7.50
0.00%
492
<0.01
Dec 11, 2025
7.50
7.42
7.02
7.50
7.50
0.00%
55,000
0.35
Dec 10, 2025
7.50
7.88
7.13
7.50
7.50
0.00%
101,614
0.64
Dec 09, 2025
8.25
8.75
7.05
7.50
7.50
-9.09%
148,461
0.95
Dec 08, 2025
8.50
8.75
8.00
8.25
8.25
-2.94%
76,628
0.49
Dec 05, 2025
8.50
8.75
8.02
8.50
8.50
0.00%
22,670
0.15
Dec 04, 2025
8.50
8.10
8.02
8.50
8.50
0.00%
46,122
0.29
Dec 03, 2025
8.50
8.89
8.67
8.50
8.50
0.00%
6,303
0.04
Dec 02, 2025
8.50
8.89
8.02
8.50
8.50
0.00%
85,733
0.54
Dec 01, 2025
8.50
8.89
8.89
8.50
8.50
0.00%
19
<0.01
Nov 28, 2025
8.50
8.89
8.02
8.50
8.50
0.00%
49,756
0.31
Nov 27, 2025
8.50
8.89
8.00
8.50
8.50
0.00%
27,674
0.17
Nov 26, 2025
8.50
8.89
8.05
8.50
8.50
0.00%
109,257
0.67
Nov 25, 2025
8.50
8.80
8.10
8.50
8.50
0.00%
2,170
0.01
Nov 24, 2025
8.75
8.90
8.13
8.50
8.50
-2.86%
57,942
0.36
Nov 21, 2025
8.75
8.80
8.03
8.75
8.75
0.00%
50,771
0.31
Nov 20, 2025
8.75
9.40
8.95
8.75
8.75
0.00%
558
<0.01
Nov 19, 2025
8.75
9.40
8.38
8.75
8.75
0.00%
85,540
0.51
Nov 18, 2025
9.00
9.47
8.18
8.75
8.75
-2.78%
150,093
0.91
Nov 17, 2025
9.00
9.75
8.33
9.00
9.00
0.00%
117,889
0.71
Nov 14, 2025
9.00
8.30
8.30
9.00
9.00
0.00%
73,500
0.43
Nov 13, 2025
9.00
9.48
8.30
9.00
9.00
0.00%
51,003
0.30
Nov 12, 2025
9.00
9.48
9.48
9.00
9.00
0.00%
112
<0.01
Nov 11, 2025
9.00
9.48
8.30
9.00
9.00
0.00%
11,487
0.07
Nov 10, 2025
9.00
9.00
8.28
9.00
9.00
0.00%
85,302
0.49
Nov 07, 2025
9.00
9.48
8.65
9.00
9.00
0.00%
50,529
0.29
Nov 06, 2025
9.00
9.48
8.63
9.00
9.00
0.00%
209,416
1.21
Nov 05, 2025
9.00
9.48
8.80
9.00
9.00
0.00%
13,778
0.08
Nov 04, 2025
9.00
9.49
8.65
9.00
9.00
0.00%
342,426
2.03
Nov 03, 2025
9.25
9.45
8.60
9.00
9.00
0.00%
111,302
0.65
Oct 31, 2025
9.00
9.48
8.83
9.00
9.00
0.00%
75,648
0.44
Oct 30, 2025
8.50
9.48
8.28
9.00
9.00
+5.88%
1,063,009
6.53
Rows: