Education
About Us
Working with TipRanks
Follow Us
Symphony Environmental Technologies PLC (GB:SYM)
LSE:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.25
8.80
7.50
8.25
8.25
0.00%
129
<0.01
Jan 30, 2026
8.25
9.00
7.53
8.25
8.25
0.00%
2,023
0.02
Jan 29, 2026
8.50
9.00
8.00
8.25
8.25
-2.94%
229,610
2.35
Jan 28, 2026
8.50
9.00
8.02
8.50
8.50
0.00%
3,119
0.03
Jan 27, 2026
8.50
8.60
8.00
8.50
8.50
0.00%
26,549
0.26
Jan 26, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
50
<0.01
Jan 23, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
56,725
0.51
Jan 22, 2026
8.50
8.98
8.02
8.50
8.50
0.00%
6,306
0.05
Jan 21, 2026
8.50
9.00
8.02
8.50
8.50
0.00%
54,124
0.44
Jan 20, 2026
8.50
8.98
8.16
8.50
8.50
0.00%
5,397
0.04
Jan 19, 2026
9.25
10.00
8.55
8.50
8.50
-8.11%
131,396
1.03
Jan 16, 2026
9.25
9.40
9.40
9.25
9.25
0.00%
49
<0.01
Jan 15, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
11,657
0.09
Jan 14, 2026
9.25
9.75
8.67
9.25
9.25
0.00%
20,535
0.16
Jan 13, 2026
9.25
10.00
8.53
9.25
9.25
0.00%
13,812
0.10
Jan 12, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
99,963
0.73
Jan 09, 2026
9.25
10.00
8.63
9.25
9.25
0.00%
52,738
0.38
Jan 08, 2026
9.25
9.97
8.50
9.25
9.25
0.00%
43,281
0.31
Jan 07, 2026
9.25
9.97
8.63
9.25
9.25
0.00%
121,137
0.89
Jan 06, 2026
8.75
9.50
8.83
9.25
9.25
+5.71%
82,465
0.60
Jan 05, 2026
8.75
9.40
9.25
8.75
8.75
0.00%
15,726
0.11
Jan 02, 2026
8.75
9.40
8.30
8.75
8.75
0.00%
11,434
0.08
Dec 31, 2025
8.75
9.40
8.00
8.75
8.75
0.00%
97,882
0.69
Dec 30, 2025
8.75
9.40
8.36
8.75
8.75
0.00%
33,064
0.23
Dec 29, 2025
8.75
9.40
8.35
8.75
8.75
-2.78%
79,745
0.54
Dec 24, 2025
9.00
9.49
8.90
9.00
9.00
0.00%
100,003
0.68
Dec 23, 2025
8.75
9.50
8.52
9.00
9.00
+2.86%
127,272
0.87
Dec 22, 2025
8.75
9.43
8.83
8.75
8.75
+2.94%
55,256
0.35
Dec 19, 2025
7.50
9.00
7.90
8.50
8.50
+13.33%
277,190
1.79
Dec 18, 2025
7.50
7.90
7.00
7.50
7.50
0.00%
454,580
2.88
Dec 17, 2025
7.50
7.75
7.00
7.50
7.50
0.00%
244,160
1.58
Dec 16, 2025
7.50
7.75
7.00
7.50
7.50
0.00%
55,055
0.35
Dec 15, 2025
7.50
7.75
7.02
7.50
7.50
0.00%
23,657
0.15
Dec 12, 2025
7.50
7.02
7.02
7.50
7.50
0.00%
492
<0.01
Dec 11, 2025
7.50
7.42
7.02
7.50
7.50
0.00%
55,000
0.35
Dec 10, 2025
7.50
7.88
7.13
7.50
7.50
0.00%
101,614
0.64
Dec 09, 2025
8.25
8.75
7.05
7.50
7.50
-9.09%
148,461
0.95
Dec 08, 2025
8.50
8.75
8.00
8.25
8.25
-2.94%
76,628
0.49
Dec 05, 2025
8.50
8.75
8.02
8.50
8.50
0.00%
22,670
0.15
Dec 04, 2025
8.50
8.10
8.02
8.50
8.50
0.00%
46,122
0.29
Dec 03, 2025
8.50
8.89
8.67
8.50
8.50
0.00%
6,303
0.04
Dec 02, 2025
8.50
8.89
8.02
8.50
8.50
0.00%
85,733
0.54
Dec 01, 2025
8.50
8.89
8.89
8.50
8.50
0.00%
19
<0.01
Nov 28, 2025
8.50
8.89
8.02
8.50
8.50
0.00%
49,756
0.31
Nov 27, 2025
8.50
8.89
8.00
8.50
8.50
0.00%
27,674
0.17
Nov 26, 2025
8.50
8.89
8.05
8.50
8.50
0.00%
109,257
0.67
Nov 25, 2025
8.50
8.80
8.10
8.50
8.50
0.00%
2,170
0.01
Nov 24, 2025
8.75
8.90
8.13
8.50
8.50
-2.86%
57,942
0.36
Nov 21, 2025
8.75
8.80
8.03
8.75
8.75
0.00%
50,771
0.31
Nov 20, 2025
8.75
9.40
8.95
8.75
8.75
0.00%
558
<0.01
Rows: