Education
About Us
Working with TipRanks
Follow Us
Symphony Environmental Technologies PLC (GB:SYM)
LSE:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
930,166
11.54
Mar 17, 2026
6.25
6.50
6.10
6.25
6.25
0.00%
33,802
0.42
Mar 16, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
75,354
0.95
Mar 13, 2026
7.00
6.90
6.00
6.25
6.25
-10.71%
902,083
13.71
Mar 12, 2026
7.38
7.88
6.75
7.00
7.00
-5.08%
125,206
1.91
Mar 11, 2026
7.38
8.00
6.75
7.38
7.38
0.00%
2,620
0.04
Mar 10, 2026
7.38
8.00
7.38
7.38
7.38
0.00%
18,325
0.27
Mar 09, 2026
7.50
8.00
6.50
7.38
7.38
-1.67%
112,463
1.67
Mar 06, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
168
<0.01
Mar 05, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
7,149
0.11
Mar 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
19,233
0.28
Mar 03, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
95,162
1.41
Mar 02, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
87,120
1.30
Feb 27, 2026
7.75
8.50
7.00
7.50
7.50
-3.23%
20,065
0.30
Feb 26, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
5,801
0.08
Feb 25, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
23,920
0.35
Feb 24, 2026
8.25
9.00
7.00
7.75
7.75
-6.06%
197,737
2.99
Feb 23, 2026
8.25
7.55
7.55
8.25
8.25
0.00%
1,262
0.02
Feb 20, 2026
8.25
8.20
7.50
8.25
8.25
0.00%
6,292
0.09
Feb 19, 2026
8.25
9.00
7.53
8.25
8.25
0.00%
3,286
0.05
Feb 18, 2026
8.00
9.00
7.50
8.25
8.25
+3.13%
116,582
1.70
Feb 17, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
2,724
0.04
Feb 16, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
9,837
0.14
Feb 13, 2026
7.75
7.99
7.00
8.00
8.00
+3.23%
307,834
4.57
Feb 12, 2026
7.75
7.80
7.00
7.75
7.75
0.00%
8,786
0.13
Feb 11, 2026
7.75
7.78
7.78
7.75
7.75
0.00%
75,522
1.14
Feb 10, 2026
7.75
7.80
7.80
7.75
7.75
0.00%
219
<0.01
Feb 09, 2026
7.75
7.80
7.10
7.75
7.75
0.00%
3,238
0.05
Feb 06, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
25,217
0.35
Feb 05, 2026
8.25
9.00
7.00
7.75
7.75
-6.06%
112,357
1.61
Feb 04, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
42,193
0.57
Feb 03, 2026
8.25
8.80
7.50
8.25
8.25
0.00%
123,284
1.66
Feb 02, 2026
8.25
8.80
7.50
8.25
8.25
0.00%
129
<0.01
Jan 30, 2026
8.25
9.00
7.53
8.25
8.25
0.00%
2,023
0.02
Jan 29, 2026
8.50
9.00
8.00
8.25
8.25
-2.94%
229,610
2.35
Jan 28, 2026
8.50
9.00
8.02
8.50
8.50
0.00%
3,119
0.03
Jan 27, 2026
8.50
8.60
8.00
8.50
8.50
0.00%
26,549
0.26
Jan 26, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
50
<0.01
Jan 23, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
56,725
0.51
Jan 22, 2026
8.50
8.98
8.02
8.50
8.50
0.00%
6,306
0.05
Jan 21, 2026
8.50
9.00
8.02
8.50
8.50
0.00%
54,124
0.44
Jan 20, 2026
8.50
8.98
8.16
8.50
8.50
0.00%
5,397
0.04
Jan 19, 2026
9.25
10.00
8.55
8.50
8.50
-8.11%
131,396
1.03
Jan 16, 2026
9.25
9.40
9.40
9.25
9.25
0.00%
49
<0.01
Jan 15, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
11,657
0.09
Jan 14, 2026
9.25
9.75
8.67
9.25
9.25
0.00%
20,535
0.16
Jan 13, 2026
9.25
10.00
8.53
9.25
9.25
0.00%
13,812
0.10
Jan 12, 2026
9.25
10.00
8.50
9.25
9.25
0.00%
99,963
0.73
Jan 09, 2026
9.25
10.00
8.63
9.25
9.25
0.00%
52,738
0.38
Jan 08, 2026
9.25
9.97
8.50
9.25
9.25
0.00%
43,281
0.31
Rows: