Symphony Environmental Technologies PLC (GB:SYM)
LSE:SYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
32,551
0.36
Apr 08, 2026
6.00
5.60
5.50
6.00
6.00
0.00%
18,169
0.20
Apr 07, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
58,383
0.64
Apr 06, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
25,458
0.27
Apr 01, 2026
6.00
6.18
5.55
6.00
6.00
0.00%
24,527
0.26
Mar 31, 2026
6.00
6.45
5.50
6.00
6.00
0.00%
432,513
4.85
Mar 30, 2026
6.00
6.50
5.76
6.00
6.00
0.00%
21,840
0.24
Mar 27, 2026
6.25
6.50
5.76
6.00
6.00
-4.00%
155,146
1.76
Mar 26, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
146
<0.01
Mar 25, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
7,002
0.08
Mar 24, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
16,430
0.18
Mar 23, 2026
6.50
6.45
6.01
6.25
6.25
0.00%
49,773
0.52
Mar 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
322,495
3.29
Mar 19, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
460,667
4.88
Mar 18, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
930,166
11.54
Mar 17, 2026
6.25
6.50
6.10
6.25
6.25
0.00%
33,802
0.42
Mar 16, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
75,354
0.95
Mar 13, 2026
7.00
6.90
6.00
6.25
6.25
-10.71%
902,083
13.71
Mar 12, 2026
7.38
7.88
6.75
7.00
7.00
-5.08%
125,206
1.91
Mar 11, 2026
7.38
8.00
6.75
7.38
7.38
0.00%
2,620
0.04
Mar 10, 2026
7.38
8.00
7.38
7.38
7.38
0.00%
18,325
0.27
Mar 09, 2026
7.50
8.00
6.50
7.38
7.38
-1.67%
112,463
1.67
Mar 06, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
168
<0.01
Mar 05, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
7,149
0.11
Mar 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
19,233
0.28
Mar 03, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
95,162
1.41
Mar 02, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
87,120
1.30
Feb 27, 2026
7.75
8.50
7.00
7.50
7.50
-3.23%
20,065
0.30
Feb 26, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
5,801
0.08
Feb 25, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
23,920
0.35
Feb 24, 2026
8.25
9.00
7.00
7.75
7.75
-6.06%
197,737
2.99
Feb 23, 2026
8.25
7.55
7.55
8.25
8.25
0.00%
1,262
0.02
Feb 20, 2026
8.25
8.20
7.50
8.25
8.25
0.00%
6,292
0.09
Feb 19, 2026
8.25
9.00
7.53
8.25
8.25
0.00%
3,286
0.05
Feb 18, 2026
8.00
9.00
7.50
8.25
8.25
+3.13%
116,582
1.70
Feb 17, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
2,724
0.04
Feb 16, 2026
8.00
9.00
7.00
8.00
8.00
0.00%
9,837
0.14
Feb 13, 2026
7.75
7.99
7.00
8.00
8.00
+3.23%
307,834
4.57
Feb 12, 2026
7.75
7.80
7.00
7.75
7.75
0.00%
8,786
0.13
Feb 11, 2026
7.75
7.78
7.78
7.75
7.75
0.00%
75,522
1.14
Feb 10, 2026
7.75
7.80
7.80
7.75
7.75
0.00%
219
<0.01
Feb 09, 2026
7.75
7.80
7.10
7.75
7.75
0.00%
3,238
0.05
Feb 06, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
25,217
0.35
Feb 05, 2026
8.25
9.00
7.00
7.75
7.75
-6.06%
112,357
1.61
Feb 04, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
42,193
0.57
Feb 03, 2026
8.25
8.80
7.50
8.25
8.25
0.00%
123,284
1.66
Feb 02, 2026
8.25
8.80
7.50
8.25
8.25
0.00%
129
<0.01
Jan 30, 2026
8.25
9.00
7.53
8.25
8.25
0.00%
2,023
0.02
Rows: