Symphony Environmental Technologies PLC (GB:SYM)
LSE:SYM
Want to see GB:SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.50
7.75
7.75
7.50
7.50
0.00%
14
<0.01
May 20, 2026
8.00
8.50
7.01
7.50
7.50
-6.25%
42,561
0.30
May 19, 2026
8.25
9.00
7.51
8.00
8.00
-3.03%
1,288,359
10.70
May 18, 2026
8.25
9.00
7.52
8.25
8.25
0.00%
54,253
0.45
May 15, 2026
8.25
9.00
9.00
8.25
8.25
0.00%
72
<0.01
May 14, 2026
8.25
9.00
8.50
8.25
8.25
0.00%
24,470
0.20
May 13, 2026
8.50
9.50
7.60
8.25
8.25
-2.94%
19,762
0.16
May 12, 2026
8.50
9.00
7.66
8.50
8.50
0.00%
14,693
0.12
May 11, 2026
8.50
9.50
7.52
8.50
8.50
-2.86%
4,428
0.03
May 08, 2026
8.75
9.40
8.00
8.75
8.75
0.00%
65,873
0.52
May 07, 2026
8.75
9.40
8.00
8.75
8.75
0.00%
15,417
0.12
May 06, 2026
8.75
9.40
8.21
8.75
8.75
0.00%
144,562
1.17
May 05, 2026
7.25
9.19
7.75
8.75
8.75
+12.90%
455,516
3.85
May 04, 2026
7.75
8.00
7.58
7.75
7.75
0.00%
0
0.00
May 01, 2026
7.50
8.00
7.58
7.75
7.75
+3.33%
171,517
1.45
Apr 30, 2026
7.00
7.95
6.55
7.50
7.50
+7.14%
55,612
0.47
Apr 29, 2026
7.00
7.00
6.55
7.00
7.00
0.00%
314,666
2.80
Apr 28, 2026
7.50
8.50
6.50
7.00
7.00
-3.45%
461,267
4.24
Apr 27, 2026
7.25
7.95
6.55
7.25
7.25
0.00%
1,924
0.02
Apr 24, 2026
7.25
7.95
6.50
7.25
7.25
0.00%
110
<0.01
Apr 23, 2026
7.25
7.95
6.55
7.25
7.25
0.00%
1,531
0.01
Apr 22, 2026
7.25
7.55
6.55
7.25
7.25
0.00%
26,568
0.24
Apr 21, 2026
7.25
7.55
6.75
7.25
7.25
0.00%
82,006
0.76
Apr 20, 2026
7.25
7.55
7.50
7.25
7.25
0.00%
2,105
0.02
Apr 17, 2026
7.50
7.60
7.00
7.25
7.25
-5.84%
116,963
1.09
Apr 16, 2026
6.75
8.00
6.50
7.70
7.70
+14.07%
785,646
8.10
Apr 15, 2026
6.00
6.90
6.40
6.75
6.75
+12.50%
290,448
3.14
Apr 14, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
50,931
0.55
Apr 13, 2026
6.00
6.50
5.65
6.00
6.00
0.00%
48,335
0.53
Apr 10, 2026
6.00
6.50
5.60
6.00
6.00
0.00%
87,346
0.97
Apr 09, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
32,551
0.36
Apr 08, 2026
6.00
5.60
5.50
6.00
6.00
0.00%
18,169
0.20
Apr 07, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
58,383
0.64
Apr 06, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
25,458
0.27
Apr 01, 2026
6.00
6.18
5.55
6.00
6.00
0.00%
24,527
0.26
Mar 31, 2026
6.00
6.45
5.50
6.00
6.00
0.00%
432,513
4.85
Mar 30, 2026
6.00
6.50
5.76
6.00
6.00
0.00%
21,840
0.24
Mar 27, 2026
6.25
6.50
5.76
6.00
6.00
-4.00%
155,146
1.76
Mar 26, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
146
<0.01
Mar 25, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
7,002
0.08
Mar 24, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
16,430
0.18
Mar 23, 2026
6.50
6.45
6.01
6.25
6.25
0.00%
49,773
0.52
Mar 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
322,495
3.29
Mar 19, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
460,667
4.88
Mar 18, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
930,166
11.54
Mar 17, 2026
6.25
6.50
6.10
6.25
6.25
0.00%
33,802
0.42
Mar 16, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
75,354
0.95
Mar 13, 2026
7.00
6.90
6.00
6.25
6.25
-10.71%
902,083
13.71
Rows: