Oneiro Energy PLC (GB:SWT)
LSE:SWT
Want to see GB:SWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
12.00
13.00
11.00
13.00
13.00
+8.33%
158,613
0.37
Apr 16, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
55,653
0.13
Apr 15, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
8,680
0.02
Apr 14, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
312,775
0.55
Apr 13, 2026
12.00
13.00
11.75
12.00
12.00
-4.00%
71,947
0.13
Apr 10, 2026
12.50
12.90
12.00
12.50
12.50
0.00%
208,050
0.37
Apr 09, 2026
12.50
14.00
12.25
12.50
12.50
0.00%
660,850
1.18
Apr 08, 2026
12.00
13.00
12.00
12.50
12.50
+4.17%
667,659
1.22
Apr 07, 2026
11.00
13.00
10.00
12.00
12.00
+9.09%
868,836
1.63
Apr 06, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
10.50
12.00
10.00
11.00
11.00
+4.76%
84,632
0.16
Apr 01, 2026
10.50
11.00
10.56
10.50
10.50
0.00%
161,988
0.30
Mar 31, 2026
11.00
12.00
10.00
10.50
10.50
-8.70%
195,094
0.36
Mar 30, 2026
11.00
12.00
10.00
11.50
11.50
+4.55%
511,425
0.97
Mar 27, 2026
15.00
14.80
10.00
11.00
11.00
-24.14%
1,249,445
2.45
Mar 26, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
123,277
0.24
Mar 25, 2026
14.50
15.00
14.30
14.50
14.50
-1.36%
110,561
0.22
Mar 24, 2026
14.50
15.00
14.10
14.70
14.70
+1.38%
168,777
0.34
Mar 23, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
186,942
0.37
Mar 20, 2026
14.50
14.83
14.10
14.50
14.50
0.00%
97,964
0.20
Mar 19, 2026
16.00
17.00
14.00
14.50
14.50
-9.94%
1,045,376
2.17
Mar 18, 2026
16.00
17.00
15.00
16.10
16.10
+0.63%
364,668
0.77
Mar 17, 2026
17.00
18.00
15.30
16.00
16.00
-5.88%
300,033
0.63
Mar 16, 2026
16.50
17.66
15.89
17.00
17.00
+3.03%
292,838
0.62
Mar 13, 2026
16.00
17.00
15.00
16.50
16.50
+3.13%
113,167
0.24
Mar 12, 2026
16.00
17.00
15.00
16.00
16.00
-4.76%
29,273
0.06
Mar 11, 2026
16.00
16.80
15.60
16.80
16.80
+5.00%
185,743
0.40
Mar 10, 2026
16.00
17.00
15.42
16.00
16.00
0.00%
627,375
1.38
Mar 09, 2026
16.50
17.00
15.30
16.00
16.00
-3.03%
311,112
0.69
Mar 06, 2026
16.00
17.00
15.70
16.50
16.50
-1.79%
236,079
0.53
Mar 05, 2026
16.00
17.00
15.00
16.80
16.80
+8.39%
960,405
2.23
Mar 04, 2026
16.00
16.50
15.00
15.50
15.50
-6.06%
209,360
0.49
Mar 03, 2026
16.00
17.00
15.00
16.50
16.50
+3.13%
625,489
1.50
Mar 02, 2026
15.00
17.00
14.00
16.00
16.00
+6.67%
682,358
1.68
Feb 27, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
454,333
1.14
Feb 26, 2026
14.50
16.00
14.00
15.00
15.00
0.00%
1,223,985
3.22
Feb 25, 2026
14.50
16.00
14.00
15.00
15.00
+3.45%
583,064
1.57
Feb 24, 2026
16.50
17.00
14.50
14.50
14.50
-12.12%
440,024
1.21
Feb 23, 2026
17.00
18.00
16.00
16.50
16.50
-2.94%
625,317
1.76
Feb 20, 2026
16.00
18.00
15.00
17.00
17.00
+6.25%
1,125,221
3.33
Feb 19, 2026
14.50
17.00
14.32
16.00
16.00
+10.34%
1,320,428
4.16
Feb 18, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
210,896
0.67
Feb 17, 2026
14.50
15.00
14.25
14.50
14.50
+3.57%
265,397
0.86
Feb 16, 2026
14.00
15.00
13.00
14.50
14.50
+3.57%
302,676
0.99
Feb 13, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
396,867
1.32
Feb 12, 2026
14.00
14.48
13.62
14.00
14.00
0.00%
185,977
0.62
Feb 11, 2026
14.00
15.00
13.60
14.00
14.00
0.00%
395,366
1.35
Feb 10, 2026
12.00
15.00
11.67
14.00
14.00
+16.67%
1,918,070
7.26
Feb 09, 2026
12.25
12.50
11.67
12.00
12.00
-1.64%
196,752
0.74
Rows: