Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (GB:SWR)
LSE:SWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,834.00
2,883.00
2,822.00
2,835.00
2,835.00
0.00%
196,462
0.34
Dec 11, 2025
2,757.00
2,839.00
2,754.00
2,835.00
2,835.00
+5.16%
284,597
0.49
Dec 10, 2025
2,665.00
2,706.00
2,636.00
2,696.00
2,696.00
+0.30%
118,526
0.20
Dec 09, 2025
2,693.00
2,717.00
2,634.00
2,688.00
2,688.00
-1.03%
149,626
0.25
Dec 08, 2025
2,715.00
2,720.00
2,689.00
2,716.00
2,716.00
-0.59%
350,821
0.59
Dec 05, 2025
2,717.00
2,744.00
2,696.00
2,732.00
2,732.00
-0.62%
422,622
0.72
Dec 04, 2025
2,700.00
2,763.00
2,673.00
2,749.00
2,749.00
+3.23%
458,851
0.78
Dec 03, 2025
2,594.00
2,665.00
2,592.00
2,663.00
2,663.00
+1.76%
412,920
0.70
Dec 02, 2025
2,682.00
2,706.00
2,609.00
2,617.00
2,617.00
-2.71%
111,268
0.19
Dec 01, 2025
2,703.00
2,705.00
2,647.00
2,690.00
2,690.00
-0.77%
425,118
0.72
Nov 28, 2025
2,736.00
2,736.00
2,683.00
2,711.00
2,711.00
+1.23%
167,065
0.28
Nov 27, 2025
2,695.00
2,705.00
2,665.00
2,678.00
2,678.00
0.00%
160,321
0.27
Nov 26, 2025
2,649.00
2,690.00
2,640.00
2,678.00
2,678.00
+1.36%
111,760
0.19
Nov 25, 2025
2,589.00
2,642.00
2,556.00
2,642.00
2,642.00
+2.60%
119,551
0.20
Nov 24, 2025
2,600.00
2,626.00
2,551.00
2,575.00
2,575.00
+0.04%
216,433
0.36
Nov 21, 2025
2,525.00
2,574.00
2,501.00
2,574.00
2,574.00
+0.39%
244,036
0.40
Nov 20, 2025
2,596.00
2,615.00
2,557.00
2,564.00
2,564.00
+0.23%
170,315
0.28
Nov 19, 2025
2,567.00
2,612.00
2,541.00
2,558.00
2,558.00
-0.85%
213,246
0.34
Nov 18, 2025
2,541.00
2,622.00
2,533.00
2,580.00
2,580.00
+0.58%
276,718
0.45
Nov 17, 2025
2,628.00
2,634.00
2,557.00
2,565.00
2,565.00
-1.46%
121,607
0.20
Nov 14, 2025
2,647.00
2,647.00
2,565.00
2,603.00
2,603.00
-2.19%
275,614
0.44
Nov 13, 2025
2,724.00
2,724.00
2,672.00
2,694.00
2,661.22
-0.90%
187,130
0.30
Nov 12, 2025
2,751.00
2,772.00
2,716.00
2,752.00
2,718.51
+1.79%
218,343
0.35
Nov 11, 2025
2,718.00
2,761.00
2,697.28
2,737.00
2,703.69
+2.70%
153,805
0.25
Nov 10, 2025
2,727.00
2,762.00
2,672.00
2,698.00
2,665.17
+2.26%
100,445
0.16
Nov 07, 2025
2,715.00
2,752.00
2,653.00
2,671.00
2,638.50
-0.30%
377,961
0.61
Nov 06, 2025
2,730.00
2,779.00
2,689.00
2,712.00
2,679.00
+0.60%
238,778
0.39
Nov 05, 2025
2,765.00
2,805.00
2,719.01
2,729.00
2,695.79
-1.93%
216,150
0.35
Nov 04, 2025
2,745.00
2,823.00
2,716.00
2,817.00
2,782.72
+3.40%
364,094
0.59
Nov 03, 2025
2,796.00
2,895.00
2,741.00
2,758.00
2,724.44
+1.67%
251,544
0.41
Oct 31, 2025
2,731.00
2,791.00
2,684.00
2,746.00
2,712.58
-0.68%
419,578
0.68
Oct 30, 2025
2,900.00
2,928.00
2,741.00
2,799.00
2,764.94
-1.96%
543,942
0.89
Oct 29, 2025
3,235.00
3,305.00
2,890.00
2,890.00
2,854.83
-10.26%
1,229,643
2.05
Oct 28, 2025
3,267.00
3,284.00
3,218.00
3,260.00
3,220.33
+1.79%
191,686
0.32
Oct 27, 2025
3,237.00
3,267.00
3,216.00
3,242.00
3,202.55
+1.51%
373,521
0.63
Oct 24, 2025
3,256.00
3,271.39
3,210.00
3,233.00
3,193.66
+2.63%
182,456
0.31
Oct 23, 2025
3,163.00
3,241.00
3,082.00
3,189.00
3,150.19
+0.66%
437,800
0.74
Oct 22, 2025
3,171.00
3,239.00
3,162.00
3,207.00
3,167.97
+2.00%
348,119
0.59
Oct 21, 2025
3,163.00
3,194.00
3,126.00
3,183.00
3,144.27
+3.24%
160,025
0.27
Oct 20, 2025
3,119.00
3,150.00
3,079.00
3,121.00
3,083.02
+2.25%
313,339
0.53
Oct 17, 2025
3,047.00
3,132.00
3,019.00
3,090.00
3,052.40
+0.23%
127,643
0.22
Oct 16, 2025
3,103.00
3,138.00
3,094.00
3,121.00
3,083.02
+1.52%
118,864
0.20
Oct 15, 2025
3,156.00
3,199.00
3,104.00
3,112.00
3,074.13
+0.07%
87,555
0.15
Oct 14, 2025
3,168.00
3,170.00
3,071.00
3,148.00
3,109.69
+2.47%
170,408
0.29
Oct 13, 2025
3,075.00
3,115.00
3,048.00
3,110.00
3,072.15
+0.94%
102,042
0.17
Oct 10, 2025
3,219.00
3,266.00
3,117.00
3,119.00
3,081.04
-2.28%
164,470
0.28
Oct 09, 2025
3,224.00
3,249.00
3,201.00
3,231.00
3,191.68
+2.82%
311,289
0.53
Oct 08, 2025
3,060.00
3,222.00
3,051.00
3,181.00
3,142.29
+5.65%
731,581
1.25
Oct 07, 2025
3,023.00
3,090.00
3,020.00
3,048.00
3,010.91
+2.07%
295,972
0.51
Oct 06, 2025
3,088.00
3,125.00
2,918.00
3,023.00
2,986.21
-2.45%
466,026
0.81
Rows: