Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (GB:SWR)
LSE:SWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,160.00
3,169.00
3,085.00
3,162.00
3,162.00
+0.83%
293,696
1.31
Jan 08, 2026
2,958.00
3,136.00
2,934.00
3,136.00
3,136.00
+5.38%
450,632
2.06
Jan 07, 2026
3,046.00
3,066.00
2,959.00
2,976.00
2,976.00
-1.98%
212,261
0.97
Jan 06, 2026
2,956.00
3,040.00
2,935.00
3,036.00
3,036.00
+3.51%
170,190
0.77
Jan 05, 2026
2,966.00
2,978.00
2,902.00
2,933.00
2,933.00
+0.45%
238,840
1.05
Jan 02, 2026
2,897.00
2,920.00
2,864.00
2,920.00
2,920.00
+1.71%
108,946
0.47
Jan 01, 2026
2,871.00
2,883.00
2,865.00
2,871.00
2,871.00
0.00%
0
0.00
Dec 31, 2025
2,866.00
2,883.00
2,865.00
2,871.00
2,871.00
-0.35%
11,980
0.05
Dec 30, 2025
2,850.00
2,889.00
2,849.64
2,881.00
2,881.00
+1.09%
53,957
0.22
Dec 29, 2025
2,847.00
2,877.00
2,836.00
2,850.00
2,850.00
+0.46%
82,987
0.34
Dec 26, 2025
2,837.00
2,844.00
2,812.00
2,837.00
2,837.00
0.00%
0
0.00
Dec 25, 2025
2,837.00
2,844.00
2,812.00
2,837.00
2,837.00
0.00%
0
0.00
Dec 24, 2025
2,816.00
2,844.00
2,812.00
2,837.00
2,837.00
+0.78%
34,300
0.14
Dec 23, 2025
2,826.00
2,851.00
2,783.00
2,815.00
2,815.00
+0.14%
95,099
0.37
Dec 22, 2025
2,860.00
2,860.00
2,811.00
2,811.00
2,811.00
-1.47%
84,966
0.33
Dec 19, 2025
2,890.00
2,905.60
2,850.00
2,853.00
2,853.00
-0.11%
133,833
0.52
Dec 18, 2025
2,839.00
2,879.00
2,813.00
2,856.00
2,856.00
+1.42%
140,614
0.53
Dec 17, 2025
2,821.00
2,861.00
2,800.00
2,816.00
2,816.00
+0.57%
154,901
0.27
Dec 16, 2025
2,790.00
2,824.00
2,781.00
2,800.00
2,800.00
+0.86%
131,514
0.23
Dec 15, 2025
2,807.00
2,820.00
2,766.00
2,776.00
2,776.00
-2.08%
191,486
0.33
Dec 12, 2025
2,834.00
2,883.00
2,822.00
2,835.00
2,835.00
0.00%
196,462
0.34
Dec 11, 2025
2,757.00
2,839.00
2,754.00
2,835.00
2,835.00
+5.16%
284,597
0.49
Dec 10, 2025
2,665.00
2,706.00
2,636.00
2,696.00
2,696.00
+0.30%
118,526
0.20
Dec 09, 2025
2,693.00
2,717.00
2,634.00
2,688.00
2,688.00
-1.03%
149,626
0.25
Dec 08, 2025
2,715.00
2,720.00
2,689.00
2,716.00
2,716.00
-0.59%
350,821
0.59
Dec 05, 2025
2,717.00
2,744.00
2,696.00
2,732.00
2,732.00
-0.62%
422,622
0.72
Dec 04, 2025
2,700.00
2,763.00
2,673.00
2,749.00
2,749.00
+3.23%
458,851
0.78
Dec 03, 2025
2,594.00
2,665.00
2,592.00
2,663.00
2,663.00
+1.76%
412,920
0.70
Dec 02, 2025
2,682.00
2,706.00
2,609.00
2,617.00
2,617.00
-2.71%
111,268
0.19
Dec 01, 2025
2,703.00
2,705.00
2,647.00
2,690.00
2,690.00
-0.77%
425,118
0.72
Nov 28, 2025
2,736.00
2,736.00
2,683.00
2,711.00
2,711.00
+1.23%
167,065
0.28
Nov 27, 2025
2,695.00
2,705.00
2,665.00
2,678.00
2,678.00
0.00%
160,321
0.27
Nov 26, 2025
2,649.00
2,690.00
2,640.00
2,678.00
2,678.00
+1.36%
111,760
0.19
Nov 25, 2025
2,589.00
2,642.00
2,556.00
2,642.00
2,642.00
+2.60%
119,551
0.20
Nov 24, 2025
2,600.00
2,626.00
2,551.00
2,575.00
2,575.00
+0.04%
216,433
0.36
Nov 21, 2025
2,525.00
2,574.00
2,501.00
2,574.00
2,574.00
+0.39%
244,036
0.40
Nov 20, 2025
2,596.00
2,615.00
2,557.00
2,564.00
2,564.00
+0.23%
170,315
0.28
Nov 19, 2025
2,567.00
2,612.00
2,541.00
2,558.00
2,558.00
-0.85%
213,246
0.35
Nov 18, 2025
2,541.00
2,622.00
2,533.00
2,580.00
2,580.00
+0.58%
276,718
0.45
Nov 17, 2025
2,628.00
2,634.00
2,557.00
2,565.00
2,565.00
-1.46%
121,607
0.20
Nov 14, 2025
2,647.00
2,647.00
2,565.00
2,603.00
2,603.00
-2.19%
275,614
0.45
Nov 13, 2025
2,724.00
2,724.00
2,672.00
2,694.00
2,661.22
-2.11%
187,130
0.30
Nov 12, 2025
2,751.00
2,772.00
2,716.00
2,752.00
2,718.51
+0.55%
218,343
0.35
Nov 11, 2025
2,718.00
2,761.00
2,697.28
2,737.00
2,703.69
+1.45%
153,805
0.25
Nov 10, 2025
2,727.00
2,762.00
2,672.00
2,698.00
2,665.17
+1.01%
100,445
0.16
Nov 07, 2025
2,715.00
2,752.00
2,653.00
2,671.00
2,638.50
-1.51%
377,961
0.61
Nov 06, 2025
2,730.00
2,779.00
2,689.00
2,712.00
2,679.00
-0.62%
238,778
0.39
Nov 05, 2025
2,765.00
2,805.00
2,719.01
2,729.00
2,695.79
-3.12%
216,150
0.35
Nov 04, 2025
2,745.00
2,823.00
2,716.00
2,817.00
2,782.72
+2.14%
364,094
0.59
Nov 03, 2025
2,796.00
2,895.00
2,741.00
2,758.00
2,724.44
+0.44%
251,544
0.41
Rows: