Smurfit Westrock PLC (GB:SWR)
NYSE:SWR
Want to see GB:SWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,806.00
2,843.00
2,768.00
2,790.00
2,790.00
+0.94%
157,343
0.42
May 21, 2026
2,718.00
2,767.00
2,703.00
2,764.00
2,764.00
+0.44%
174,483
0.46
May 20, 2026
2,685.00
2,758.00
2,653.00
2,752.00
2,752.00
+2.69%
307,106
0.80
May 19, 2026
2,760.00
2,810.00
2,658.00
2,680.00
2,680.00
-4.49%
359,173
0.95
May 18, 2026
2,815.00
2,857.00
2,769.00
2,806.00
2,806.00
-1.92%
530,636
1.40
May 15, 2026
2,942.00
2,967.00
2,861.00
2,861.00
2,861.00
-3.77%
177,898
0.47
May 14, 2026
3,009.00
3,036.00
2,990.00
3,007.00
2,973.11
-0.50%
359,989
0.95
May 13, 2026
2,994.00
3,050.00
2,982.00
3,022.00
2,987.94
+2.41%
110,240
0.26
May 12, 2026
2,987.00
3,045.00
2,951.00
2,951.00
2,917.74
-2.19%
213,272
0.50
May 11, 2026
3,069.00
3,091.00
3,008.00
3,017.00
2,983.00
-2.87%
105,680
0.24
May 08, 2026
3,092.00
3,123.00
3,032.00
3,106.00
3,070.99
+0.16%
118,853
0.27
May 07, 2026
3,104.00
3,128.00
3,061.00
3,101.00
3,066.05
+0.23%
193,231
0.43
May 06, 2026
2,885.00
3,109.00
2,881.00
3,094.00
3,059.13
+7.99%
238,505
0.53
May 05, 2026
2,822.00
2,914.00
2,793.00
2,865.00
2,832.71
-0.69%
194,422
0.43
May 04, 2026
2,885.00
2,886.00
2,884.00
2,885.00
2,852.48
0.00%
0
0.00
May 01, 2026
2,847.00
2,911.00
2,787.00
2,885.00
2,852.48
+3.85%
235,488
0.51
Apr 30, 2026
2,886.00
3,022.00
2,690.33
2,778.00
2,746.69
-5.89%
414,704
0.90
Apr 29, 2026
2,964.00
3,019.00
2,945.97
2,952.00
2,918.73
+2.07%
135,046
0.29
Apr 28, 2026
2,941.00
2,985.00
2,890.00
2,892.00
2,859.40
-2.03%
202,557
0.43
Apr 27, 2026
2,966.00
2,991.00
2,924.00
2,952.00
2,918.73
+0.48%
195,888
0.41
Apr 24, 2026
2,998.00
2,998.00
2,917.00
2,938.00
2,904.89
-2.68%
519,758
1.11
Apr 23, 2026
3,035.00
3,035.00
2,931.00
3,019.00
2,984.97
+0.83%
178,933
0.38
Apr 22, 2026
3,026.00
3,089.00
2,987.00
2,994.00
2,960.26
-3.36%
198,115
0.42
Apr 21, 2026
3,144.00
3,177.00
3,098.00
3,098.00
3,063.08
-1.78%
142,682
0.30
Apr 20, 2026
3,147.00
3,169.00
3,075.00
3,154.00
3,118.45
+0.03%
151,086
0.32
Apr 17, 2026
3,047.00
3,197.00
3,043.00
3,153.00
3,117.46
+3.34%
854,174
1.85
Apr 16, 2026
3,038.00
3,091.00
3,029.00
3,051.00
3,016.61
-0.07%
810,403
1.80
Apr 15, 2026
3,091.00
3,104.00
3,042.00
3,053.00
3,018.59
-1.80%
240,263
0.54
Apr 14, 2026
3,089.00
3,123.00
3,078.00
3,109.00
3,073.96
+1.67%
424,977
0.95
Apr 13, 2026
3,110.00
3,138.00
3,049.00
3,058.00
3,023.53
-2.33%
463,465
1.05
Apr 10, 2026
3,152.00
3,199.00
3,126.00
3,131.00
3,095.71
+0.77%
111,541
0.25
Apr 09, 2026
3,125.00
3,152.00
3,078.00
3,107.00
3,071.98
-0.48%
114,054
0.26
Apr 08, 2026
3,048.00
3,155.00
3,037.00
3,122.00
3,086.81
+6.52%
190,712
0.43
Apr 07, 2026
2,953.00
3,026.00
2,930.00
2,931.00
2,897.97
-0.34%
167,506
0.37
Apr 06, 2026
2,941.00
3,018.00
2,893.00
2,941.00
2,907.85
0.00%
0
0.00
Apr 03, 2026
2,941.00
3,018.00
2,893.00
2,941.00
2,907.85
0.00%
0
0.00
Apr 02, 2026
3,018.00
3,018.00
2,893.00
2,941.00
2,907.85
-2.13%
440,683
0.97
Apr 01, 2026
3,043.00
3,066.00
2,982.97
3,005.00
2,971.13
+1.21%
229,761
0.51
Mar 31, 2026
2,908.00
2,987.00
2,907.00
2,969.00
2,935.54
-0.07%
503,377
1.13
Mar 30, 2026
2,988.00
3,019.00
2,941.00
2,971.00
2,937.51
+0.47%
98,915
0.22
Mar 27, 2026
3,063.00
3,063.00
2,934.00
2,957.00
2,923.67
-2.18%
168,701
0.38
Mar 26, 2026
3,016.00
3,073.00
2,993.00
3,023.00
2,988.93
+0.30%
228,003
0.52
Mar 25, 2026
2,973.00
3,036.00
2,949.00
3,014.00
2,980.03
+1.41%
304,898
0.70
Mar 24, 2026
2,868.00
2,979.00
2,853.00
2,972.00
2,938.50
+4.17%
635,356
1.50
Mar 23, 2026
2,721.00
2,917.00
2,662.00
2,853.00
2,820.84
+3.22%
487,067
1.17
Mar 20, 2026
2,816.00
2,835.00
2,755.00
2,764.00
2,732.85
-0.97%
427,815
1.04
Mar 19, 2026
2,885.00
2,930.00
2,746.00
2,791.00
2,759.54
-5.13%
625,022
1.55
Mar 18, 2026
3,000.00
3,048.00
2,933.00
2,942.00
2,908.84
-1.74%
326,428
0.82
Mar 17, 2026
2,932.00
3,025.00
2,932.00
2,994.00
2,960.26
+1.25%
488,052
1.24
Mar 16, 2026
3,033.00
3,033.00
2,956.00
2,957.00
2,923.67
-1.92%
250,921
0.64
Rows: