Smurfit Westrock (GB:SWR)
LSE:SWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,125.00
3,152.00
3,078.00
3,107.00
3,107.00
-0.48%
114,054
0.26
Apr 08, 2026
3,048.00
3,155.00
3,037.00
3,122.00
3,122.00
+6.52%
190,712
0.43
Apr 07, 2026
2,953.00
3,026.00
2,930.00
2,931.00
2,931.00
-0.34%
167,506
0.37
Apr 06, 2026
2,941.00
3,018.00
2,893.00
2,941.00
2,941.00
0.00%
0
0.00
Apr 03, 2026
2,941.00
3,018.00
2,893.00
2,941.00
2,941.00
0.00%
0
0.00
Apr 02, 2026
3,018.00
3,018.00
2,893.00
2,941.00
2,941.00
-2.13%
440,683
0.97
Apr 01, 2026
3,043.00
3,066.00
2,982.97
3,005.00
3,005.00
+1.21%
229,761
0.51
Mar 31, 2026
2,908.00
2,987.00
2,907.00
2,969.00
2,969.00
-0.07%
503,377
1.13
Mar 30, 2026
2,988.00
3,019.00
2,941.00
2,971.00
2,971.00
+0.47%
98,915
0.22
Mar 27, 2026
3,063.00
3,063.00
2,934.00
2,957.00
2,957.00
-2.18%
168,701
0.38
Mar 26, 2026
3,016.00
3,073.00
2,993.00
3,023.00
3,023.00
+0.30%
228,003
0.52
Mar 25, 2026
2,973.00
3,036.00
2,949.00
3,014.00
3,014.00
+1.41%
304,898
0.70
Mar 24, 2026
2,868.00
2,979.00
2,853.00
2,972.00
2,972.00
+4.17%
635,356
1.50
Mar 23, 2026
2,721.00
2,917.00
2,662.00
2,853.00
2,853.00
+3.22%
487,067
1.17
Mar 20, 2026
2,816.00
2,835.00
2,755.00
2,764.00
2,764.00
-0.97%
427,815
1.04
Mar 19, 2026
2,885.00
2,930.00
2,746.00
2,791.00
2,791.00
-5.13%
625,022
1.55
Mar 18, 2026
3,000.00
3,048.00
2,933.00
2,942.00
2,942.00
-1.74%
326,428
0.82
Mar 17, 2026
2,932.00
3,025.00
2,932.00
2,994.00
2,994.00
+1.25%
488,052
1.24
Mar 16, 2026
3,033.00
3,033.00
2,956.00
2,957.00
2,957.00
-1.92%
250,921
0.64
Mar 13, 2026
3,016.00
3,077.00
2,950.00
3,015.00
3,015.00
-2.46%
1,423,333
3.83
Mar 12, 2026
3,136.00
3,168.00
3,091.00
3,091.00
3,091.00
-1.87%
2,808,548
8.50
Mar 11, 2026
3,223.00
3,223.00
3,121.00
3,150.00
3,150.00
-1.25%
179,291
0.54
Mar 10, 2026
3,106.00
3,204.00
3,086.00
3,190.00
3,190.00
+5.73%
390,441
1.19
Mar 09, 2026
3,147.00
3,174.71
2,996.00
3,017.00
3,017.00
-7.14%
434,993
1.34
Mar 06, 2026
3,382.00
3,382.00
3,191.62
3,249.00
3,249.00
-3.68%
250,729
0.78
Mar 05, 2026
3,422.00
3,422.00
3,316.00
3,373.00
3,373.00
-0.41%
183,750
0.57
Mar 04, 2026
3,334.00
3,395.00
3,329.00
3,387.00
3,387.00
+0.62%
352,888
1.08
Mar 03, 2026
3,450.00
3,466.00
3,311.00
3,366.00
3,366.00
-2.80%
485,313
1.49
Mar 02, 2026
3,447.00
3,485.00
3,356.00
3,463.00
3,463.00
+0.23%
634,769
1.97
Feb 27, 2026
3,424.00
3,477.00
3,380.00
3,455.00
3,455.00
+3.13%
962,424
3.12
Feb 26, 2026
3,394.00
3,398.00
3,283.00
3,350.00
3,350.00
+0.54%
648,668
2.12
Feb 25, 2026
3,408.00
3,456.00
3,294.00
3,332.00
3,332.00
-1.71%
180,306
0.59
Feb 24, 2026
3,420.00
3,483.00
3,390.00
3,390.00
3,390.00
+1.71%
351,402
1.16
Feb 23, 2026
3,482.00
3,541.00
3,317.00
3,333.00
3,333.00
-8.51%
901,955
3.12
Feb 20, 2026
3,699.00
3,738.00
3,629.00
3,643.00
3,643.00
-3.80%
311,679
1.09
Feb 19, 2026
3,800.00
3,883.00
3,726.00
3,787.00
3,787.00
-0.05%
203,841
0.71
Feb 18, 2026
3,740.00
3,796.00
3,679.00
3,789.00
3,789.00
+1.36%
450,777
1.59
Feb 17, 2026
3,559.00
3,761.00
3,505.00
3,738.00
3,738.00
+4.93%
430,437
1.54
Feb 16, 2026
3,750.00
3,751.00
3,576.00
3,596.00
3,562.51
-4.16%
201,668
0.72
Feb 13, 2026
3,759.00
3,797.00
3,678.00
3,752.00
3,717.05
-0.74%
2,868,250
12.04
Feb 12, 2026
3,686.00
3,850.00
3,637.00
3,780.00
3,744.79
+2.49%
382,356
1.63
Feb 11, 2026
3,273.00
3,777.00
2,950.00
3,688.00
3,653.65
+12.65%
1,108,720
5.02
Feb 10, 2026
3,217.00
3,284.00
3,201.00
3,274.00
3,243.50
+1.84%
385,548
1.77
Feb 09, 2026
3,269.00
3,269.00
3,184.00
3,215.00
3,185.05
-1.08%
171,188
0.78
Feb 06, 2026
3,160.00
3,255.00
3,160.00
3,250.00
3,219.73
+2.85%
237,633
1.09
Feb 05, 2026
3,166.00
3,268.00
3,132.00
3,160.00
3,130.57
-0.82%
461,849
2.18
Feb 04, 2026
3,029.00
3,196.00
3,003.00
3,186.00
3,156.32
+5.15%
467,117
2.22
Feb 03, 2026
3,064.00
3,094.00
3,010.00
3,030.00
3,001.78
-1.11%
533,804
2.60
Feb 02, 2026
3,003.00
3,074.00
2,979.00
3,064.00
3,035.46
+1.32%
264,054
1.29
Jan 30, 2026
3,042.00
3,044.00
2,958.00
3,024.00
2,995.83
-0.40%
430,679
2.12
Rows: