Shearwater Group PLC (GB:SWG)
LSE:SWG
Want to see GB:SWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.50
40.00
37.00
38.50
38.50
+2.67%
75,866
1.74
May 21, 2026
38.50
40.00
37.00
37.50
37.50
-2.60%
69,193
1.62
May 20, 2026
39.00
38.10
37.15
38.50
38.50
-1.28%
12,487
0.29
May 19, 2026
39.00
39.30
38.00
39.00
39.00
0.00%
6,175
0.14
May 18, 2026
39.00
39.50
38.00
39.00
39.00
0.00%
8,009
0.18
May 15, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,813
0.04
May 14, 2026
39.00
38.10
38.10
39.00
39.00
0.00%
8,304
0.18
May 13, 2026
39.50
38.15
38.00
39.00
39.00
-1.27%
33,113
0.70
May 12, 2026
40.00
41.00
38.00
39.50
39.50
-1.25%
32,552
0.69
May 11, 2026
40.00
41.00
40.20
40.00
40.00
0.00%
762
0.02
May 08, 2026
41.00
40.95
39.00
40.00
40.00
-2.44%
54,017
1.13
May 07, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
8,403
0.17
May 06, 2026
44.00
44.00
41.00
41.00
41.00
-6.82%
88,665
1.81
May 05, 2026
39.80
44.98
39.96
44.00
44.00
+10.55%
104,156
2.18
May 04, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
May 01, 2026
39.00
40.00
39.60
39.80
39.80
+2.05%
69,860
1.39
Apr 30, 2026
37.50
39.50
37.00
39.00
39.00
+4.00%
120,815
2.50
Apr 29, 2026
37.50
39.00
37.10
37.50
37.50
0.00%
157,912
3.40
Apr 28, 2026
37.50
37.05
37.00
37.50
37.50
0.00%
23,773
0.51
Apr 27, 2026
38.00
38.00
37.00
37.50
37.50
-1.32%
9,800
0.21
Apr 24, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
50,688
1.11
Apr 23, 2026
38.00
38.40
37.10
38.00
38.00
0.00%
15,013
0.33
Apr 22, 2026
37.50
39.00
37.20
38.00
38.00
0.00%
118,208
2.69
Apr 21, 2026
38.50
40.00
37.15
38.00
38.00
-1.30%
6,410
0.14
Apr 20, 2026
38.50
40.00
37.10
38.50
38.50
0.00%
49,407
1.11
Apr 17, 2026
38.50
40.00
37.03
38.50
38.50
0.00%
45,724
1.04
Apr 16, 2026
38.00
39.00
37.03
38.50
38.50
+1.32%
16,177
0.37
Apr 15, 2026
39.00
40.00
37.10
38.00
38.00
-2.56%
17,214
0.39
Apr 14, 2026
39.00
39.33
38.00
39.00
39.00
0.00%
34,714
0.78
Apr 13, 2026
39.50
41.00
38.00
39.00
39.00
-1.27%
10,314
0.23
Apr 10, 2026
38.50
38.40
38.00
39.50
39.50
+2.60%
51,120
1.15
Apr 09, 2026
40.00
40.00
38.00
38.50
38.50
-3.75%
16,049
0.36
Apr 08, 2026
39.50
41.00
39.00
40.00
40.00
+1.27%
105,987
2.46
Apr 07, 2026
39.00
41.00
38.00
39.50
39.50
+1.28%
19,219
0.44
Apr 06, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Apr 03, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Apr 02, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
7,705
0.15
Apr 01, 2026
37.50
40.00
37.00
39.00
39.00
+4.00%
52,576
0.98
Mar 31, 2026
38.00
38.00
37.00
37.50
37.50
0.00%
5,961
0.11
Mar 30, 2026
38.00
39.00
37.00
37.50
37.50
-1.32%
119
<0.01
Mar 27, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
9,946
0.18
Mar 26, 2026
37.00
39.00
36.00
38.00
38.00
+2.70%
131,039
2.42
Mar 25, 2026
36.50
39.90
36.00
37.00
37.00
+1.37%
79,478
1.45
Mar 24, 2026
37.50
38.00
35.50
36.50
36.50
-2.67%
100,134
1.88
Mar 23, 2026
37.50
38.00
36.00
37.50
37.50
0.00%
64,589
1.21
Mar 20, 2026
38.50
39.00
37.05
37.50
37.50
-2.60%
25,061
0.47
Mar 19, 2026
39.00
40.00
38.05
38.50
38.50
-1.28%
6,756
0.12
Mar 18, 2026
39.00
40.00
38.00
39.00
39.00
-3.70%
114,921
2.15
Mar 17, 2026
42.00
45.00
38.00
40.50
40.50
-3.57%
413,084
8.74
Mar 16, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
37,221
0.80
Rows: