Education
About Us
Working with TipRanks
Follow Us
Shearwater Group PLC (GB:SWG)
LSE:SWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.00
43.40
42.00
43.00
43.00
0.00%
58,380
1.09
Dec 18, 2025
43.00
42.50
42.50
43.00
43.00
0.00%
3,375
0.06
Dec 17, 2025
42.50
43.00
42.00
43.00
43.00
+1.18%
101,221
1.87
Dec 16, 2025
42.50
42.50
42.50
42.50
42.50
0.00%
63,000
1.18
Dec 15, 2025
43.00
43.00
42.25
42.50
42.50
-1.16%
18,103
0.34
Dec 12, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
10,092
0.19
Dec 11, 2025
45.00
45.20
43.00
43.00
43.00
-4.44%
96,955
1.86
Dec 10, 2025
45.50
46.00
44.00
45.00
45.00
-1.10%
25,825
0.50
Dec 09, 2025
45.50
44.45
44.45
45.50
45.50
0.00%
7,473
0.14
Dec 08, 2025
45.00
45.90
44.00
45.50
45.50
+1.11%
79,928
1.55
Dec 05, 2025
44.50
45.50
44.00
45.00
45.00
+1.12%
33,383
0.65
Dec 04, 2025
44.00
47.30
44.85
44.50
44.50
+4.71%
172,392
3.44
Dec 03, 2025
44.50
45.00
41.66
42.50
42.50
-4.49%
39,922
0.80
Dec 02, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
16,892
0.34
Dec 01, 2025
44.50
44.01
44.01
44.50
44.50
0.00%
1,364
0.03
Nov 28, 2025
44.50
44.55
44.00
44.50
44.50
0.00%
39,773
0.79
Nov 27, 2025
44.50
44.55
44.55
44.50
44.50
0.00%
15,000
0.28
Nov 26, 2025
44.00
44.95
44.35
44.50
44.50
+1.14%
58,281
1.12
Nov 25, 2025
42.50
44.00
42.30
44.00
44.00
+3.53%
61,473
1.20
Nov 24, 2025
43.50
45.00
42.22
42.50
42.50
-2.30%
48,678
0.96
Nov 21, 2025
45.00
45.00
43.00
43.50
43.50
-4.40%
54,009
1.07
Nov 20, 2025
45.50
45.45
43.75
45.50
45.50
0.00%
38,926
0.77
Nov 19, 2025
47.50
48.00
45.05
45.50
45.50
-4.21%
63,990
1.28
Nov 18, 2025
49.00
49.00
45.50
47.50
47.50
-1.04%
26,966
0.54
Nov 17, 2025
51.00
52.00
46.83
48.00
48.00
-5.88%
88,735
1.82
Nov 14, 2025
50.50
51.50
50.50
51.00
51.00
+0.99%
0
0.00
Nov 13, 2025
51.50
52.00
50.00
50.50
50.50
-1.94%
78,067
1.63
Nov 12, 2025
50.50
52.00
49.50
51.50
51.50
-2.83%
107,825
2.33
Nov 11, 2025
64.00
61.60
48.52
53.00
53.00
-13.82%
617,250
16.80
Nov 10, 2025
58.00
62.17
57.30
61.50
61.50
+6.03%
69,818
1.94
Nov 07, 2025
58.50
59.00
57.10
58.00
58.00
-0.85%
21,819
0.60
Nov 06, 2025
58.50
60.00
58.02
58.50
58.50
0.00%
20,391
0.56
Nov 05, 2025
60.50
62.90
58.02
58.50
58.50
-6.40%
62,546
1.75
Nov 04, 2025
62.50
62.70
62.00
62.50
62.50
0.00%
18,909
0.53
Nov 03, 2025
62.50
62.89
62.01
62.50
62.50
0.00%
6,108
0.17
Oct 31, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
46,483
1.28
Oct 30, 2025
61.00
62.99
60.00
62.50
62.50
+2.46%
66,873
1.85
Oct 29, 2025
60.50
61.75
58.00
61.00
61.00
+2.52%
75,477
2.14
Oct 28, 2025
58.25
60.00
57.50
59.50
59.50
+0.85%
61,260
1.73
Oct 27, 2025
57.50
59.00
57.00
59.00
59.00
+3.51%
25,628
0.71
Oct 24, 2025
56.00
58.00
55.05
57.00
57.00
+1.79%
56,255
1.56
Oct 23, 2025
56.00
55.04
55.00
56.00
56.00
0.00%
25,334
0.66
Oct 22, 2025
56.50
55.06
55.00
56.00
56.00
-0.88%
67,680
1.68
Oct 21, 2025
56.50
55.18
55.06
56.50
56.50
0.00%
11,170
0.27
Oct 20, 2025
56.00
55.06
55.06
56.50
56.50
+0.89%
68
<0.01
Oct 17, 2025
56.00
57.70
55.00
56.00
56.00
0.00%
40,670
0.96
Oct 16, 2025
56.50
57.00
54.00
56.00
56.00
-0.88%
48,224
1.14
Oct 15, 2025
56.50
58.00
54.62
56.50
56.50
0.00%
23,445
0.55
Oct 14, 2025
58.50
59.96
55.30
56.50
56.50
-3.42%
26,206
0.61
Oct 13, 2025
60.00
60.00
56.25
58.50
58.50
-2.50%
68,796
1.63
Rows: