Shearwater Group PLC (GB:SWG)
LSE:SWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.50
41.00
39.00
40.00
40.00
+1.27%
105,987
2.46
Apr 07, 2026
39.00
41.00
38.00
39.50
39.50
+1.28%
19,219
0.44
Apr 06, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Apr 03, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Apr 02, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
7,705
0.15
Apr 01, 2026
37.50
40.00
37.00
39.00
39.00
+4.00%
52,576
0.98
Mar 31, 2026
38.00
38.00
37.00
37.50
37.50
0.00%
5,961
0.11
Mar 30, 2026
38.00
39.00
37.00
37.50
37.50
-1.32%
119
<0.01
Mar 27, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
9,946
0.18
Mar 26, 2026
37.00
39.00
36.00
38.00
38.00
+2.70%
131,039
2.42
Mar 25, 2026
36.50
39.90
36.00
37.00
37.00
+1.37%
79,478
1.45
Mar 24, 2026
37.50
38.00
35.50
36.50
36.50
-2.67%
100,134
1.88
Mar 23, 2026
37.50
38.00
36.00
37.50
37.50
0.00%
64,589
1.21
Mar 20, 2026
38.50
39.00
37.05
37.50
37.50
-2.60%
25,061
0.47
Mar 19, 2026
39.00
40.00
38.05
38.50
38.50
-1.28%
6,756
0.12
Mar 18, 2026
39.00
40.00
38.00
39.00
39.00
-3.70%
114,921
2.15
Mar 17, 2026
42.00
45.00
38.00
40.50
40.50
-3.57%
413,084
8.74
Mar 16, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
37,221
0.80
Mar 13, 2026
42.00
43.00
41.40
42.00
42.00
0.00%
17,299
0.36
Mar 12, 2026
42.50
43.00
42.00
42.00
42.00
+1.20%
39,522
0.83
Mar 11, 2026
42.50
43.00
41.00
41.50
41.50
-2.35%
19,786
0.42
Mar 10, 2026
41.50
42.00
41.21
42.50
42.50
+2.41%
22,525
0.46
Mar 09, 2026
43.00
44.00
41.05
41.50
41.50
-3.49%
26,787
0.55
Mar 06, 2026
43.00
44.00
42.00
43.00
43.00
+1.18%
46,844
0.92
Mar 05, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
7,596
0.15
Mar 04, 2026
42.50
43.00
42.25
42.50
42.50
0.00%
65
<0.01
Mar 03, 2026
42.50
43.00
42.25
42.50
42.50
0.00%
14,986
0.29
Mar 02, 2026
43.00
43.44
42.00
42.50
42.50
-1.16%
50,986
1.00
Feb 27, 2026
45.00
45.00
42.10
43.00
43.00
-4.44%
54,658
1.08
Feb 26, 2026
46.50
47.00
44.25
45.00
45.00
-3.23%
10,001
0.20
Feb 25, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
11,143
0.21
Feb 24, 2026
46.50
47.00
46.05
46.50
46.50
0.00%
9,189
0.17
Feb 23, 2026
46.50
46.75
46.00
46.50
46.50
0.00%
21,653
0.41
Feb 20, 2026
46.00
47.00
45.00
46.50
46.50
+1.09%
50,609
0.96
Feb 19, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
26,716
0.50
Feb 18, 2026
45.00
47.00
44.16
46.00
46.00
+2.22%
114,583
2.20
Feb 17, 2026
44.50
45.25
44.12
45.00
45.00
+3.45%
34,570
0.65
Feb 16, 2026
43.50
44.50
43.00
44.50
44.50
+2.30%
58,691
1.13
Feb 13, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
52,957
1.01
Feb 12, 2026
43.50
43.70
43.26
43.50
43.50
0.00%
39,081
0.73
Feb 11, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
33,421
0.53
Feb 10, 2026
43.50
44.00
43.20
43.50
43.50
0.00%
50,324
0.80
Feb 09, 2026
46.50
47.00
43.05
43.50
43.50
-6.45%
118,786
1.93
Feb 06, 2026
48.50
49.00
45.50
46.50
46.50
-4.12%
56,647
0.93
Feb 05, 2026
50.50
52.00
48.00
48.50
48.50
-3.96%
33,417
0.54
Feb 04, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
15,198
0.25
Feb 03, 2026
48.50
52.00
48.00
50.50
50.50
+7.45%
205,970
3.53
Feb 02, 2026
47.00
47.90
47.59
47.00
47.00
0.00%
9,435
0.16
Jan 30, 2026
47.00
47.60
46.50
47.00
47.00
0.00%
32,514
0.55
Jan 29, 2026
47.00
48.00
47.50
47.00
47.00
0.00%
12,755
0.21
Rows: