Smarter Web Company PLC (GB:SWC)
LSE:SWC
Want to see GB:SWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
35.06
36.15
33.17
34.32
34.32
-1.94%
1,048,342
―
Apr 14, 2026
35.00
37.80
34.27
35.00
35.00
+2.04%
1,844,485
―
Apr 13, 2026
33.56
36.00
32.01
34.30
34.30
-2.28%
1,587,018
―
Apr 10, 2026
33.50
36.00
31.30
35.10
35.10
+4.78%
2,230,213
―
Apr 09, 2026
32.30
34.00
31.00
33.50
33.50
+1.52%
1,195,013
―
Apr 08, 2026
30.00
33.00
29.01
33.00
33.00
+14.98%
3,041,398
―
Apr 07, 2026
27.00
32.13
27.00
28.70
28.70
+10.13%
4,476,184
―
Apr 06, 2026
26.06
28.22
25.62
26.06
26.06
0.00%
0
―
Apr 03, 2026
26.06
28.22
25.62
26.06
26.06
0.00%
0
―
Apr 02, 2026
27.20
28.22
25.62
26.06
26.06
-4.10%
1,893,817
―
Apr 01, 2026
27.97
30.40
27.01
27.18
27.18
+1.02%
927,534
―
Mar 31, 2026
26.50
28.03
26.00
26.90
26.90
-2.18%
1,009,816
―
Mar 30, 2026
27.47
30.00
26.77
27.50
27.50
-1.08%
1,125,526
―
Mar 27, 2026
29.00
30.44
26.72
27.80
27.80
-6.43%
1,907,750
―
Mar 26, 2026
29.80
30.54
28.81
29.71
29.71
-1.46%
1,121,111
―
Mar 25, 2026
30.00
32.32
29.30
30.15
30.15
-1.47%
1,293,382
―
Mar 24, 2026
31.96
33.20
29.24
30.60
30.60
-4.03%
1,515,250
―
Mar 23, 2026
32.00
33.52
29.99
31.89
31.89
-1.85%
1,908,747
―
Mar 20, 2026
31.38
35.92
31.38
32.49
32.49
-0.96%
5,426,514
―
Mar 19, 2026
32.41
34.00
31.36
32.80
32.80
-0.61%
709,392
―
Mar 18, 2026
32.78
34.65
32.11
33.00
33.00
0.00%
910,031
―
Mar 17, 2026
32.82
34.91
32.72
33.00
33.00
-0.30%
999,215
―
Mar 16, 2026
32.71
34.00
30.31
33.10
33.10
+6.24%
1,291,050
―
Mar 13, 2026
31.00
32.90
29.10
31.16
31.16
+4.55%
1,401,873
―
Mar 12, 2026
31.46
31.53
29.00
29.80
29.80
-3.72%
1,177,980
―
Mar 11, 2026
30.28
31.74
28.73
30.95
30.95
+3.86%
1,414,169
―
Mar 10, 2026
31.00
32.79
29.00
29.80
29.80
-0.90%
3,744,126
―
Mar 09, 2026
30.00
32.00
28.50
30.07
30.07
-1.41%
2,564,558
―
Mar 06, 2026
34.00
34.86
29.40
30.50
30.50
-8.13%
3,205,704
―
Mar 05, 2026
37.00
38.28
33.20
33.20
33.20
-8.03%
2,167,488
―
Mar 04, 2026
32.00
36.50
30.70
36.10
36.10
+13.72%
3,501,030
―
Mar 03, 2026
34.00
34.00
30.50
31.75
31.75
-3.80%
1,588,788
―
Mar 02, 2026
31.00
33.50
30.08
33.00
33.00
+4.25%
1,534,418
―
Feb 27, 2026
32.50
34.00
31.41
31.66
31.66
-3.49%
1,026,060
―
Feb 26, 2026
31.70
34.00
31.01
32.80
32.80
+7.19%
1,103,581
―
Feb 25, 2026
29.90
31.01
29.03
30.60
30.60
+1.32%
2,220,251
―
Feb 24, 2026
31.77
31.77
29.50
30.20
30.20
-0.20%
1,203,815
―
Feb 23, 2026
33.89
34.00
30.00
30.26
30.26
-7.46%
1,480,469
―
Feb 20, 2026
33.10
34.00
31.50
32.70
32.70
-3.71%
1,215,820
―
Feb 19, 2026
35.80
36.00
32.03
33.96
33.96
-2.84%
1,303,086
―
Feb 18, 2026
35.43
36.00
34.08
34.95
34.95
-2.37%
255,542
―
Feb 17, 2026
36.50
36.50
34.00
35.80
35.80
+0.56%
468,811
―
Feb 16, 2026
34.00
36.50
34.00
36.50
36.50
+2.53%
323,454
―
Feb 13, 2026
34.00
36.50
33.51
35.60
35.60
+4.71%
1,097,524
―
Feb 12, 2026
35.00
36.00
34.00
34.00
34.00
-2.86%
623,639
―
Feb 11, 2026
35.00
37.40
33.18
35.00
35.00
-4.11%
1,035,750
―
Feb 10, 2026
34.50
37.00
33.73
36.50
36.50
+2.82%
767,279
―
Feb 09, 2026
39.00
42.00
34.50
35.50
35.50
-3.40%
2,398,767
―
Feb 06, 2026
30.00
38.43
29.50
36.75
36.75
+17.60%
3,105,664
―
Feb 05, 2026
39.50
39.50
28.00
31.25
31.25
-19.87%
3,797,509
―
Rows: