Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
944.00
945.00
933.00
938.00
938.00
-0.74%
121,218
0.33
Jul 15, 2025
923.00
959.00
923.00
945.00
945.00
-0.53%
95,356
0.26
Jul 14, 2025
929.00
950.00
929.00
950.00
950.00
+0.32%
97,450
0.26
Jul 11, 2025
957.00
968.00
943.00
947.00
947.00
-1.97%
71,510
0.19
Jul 10, 2025
931.00
966.00
931.00
966.00
966.00
+1.90%
86,658
0.23
Jul 09, 2025
954.00
970.00
943.00
948.00
948.00
-0.42%
112,157
0.30
Jul 08, 2025
931.00
955.00
931.00
952.00
952.00
0.00%
126,572
0.33
Jul 07, 2025
957.00
964.00
944.00
952.00
952.00
-1.14%
192,125
0.51
Jul 04, 2025
952.00
973.00
952.00
963.00
963.00
-0.93%
151,949
0.39
Jul 03, 2025
963.00
995.00
963.00
972.00
972.00
-0.92%
455,592
1.19
Jul 02, 2025
999.00
1,010.00
981.00
981.00
981.00
-2.68%
799,441
2.11
Jul 01, 2025
992.00
1,008.00
990.00
1,008.00
1,008.00
+1.41%
249,174
0.66
Jun 30, 2025
1,012.00
1,022.00
990.00
994.00
994.00
-2.36%
206,546
0.55
Jun 27, 2025
973.00
1,022.00
973.00
1,018.00
1,018.00
+2.41%
224,695
0.59
Jun 26, 2025
967.00
998.00
967.00
994.00
994.00
+1.74%
349,027
0.93
Jun 25, 2025
1,004.00
1,008.00
975.00
977.00
977.00
-2.50%
447,074
1.19
Jun 24, 2025
1,022.00
1,022.00
996.00
1,002.00
1,002.00
+0.20%
217,514
0.57
Jun 23, 2025
992.00
1,008.00
991.00
1,000.00
1,000.00
-0.20%
273,647
0.71
Jun 20, 2025
1,000.00
1,006.83
991.00
1,002.00
1,002.00
+0.70%
895,624
2.36
Jun 19, 2025
983.00
998.00
978.00
995.00
995.00
+0.51%
5,500,677
18.77
Jun 18, 2025
989.00
995.00
978.00
990.00
990.00
+0.10%
1,717,285
6.28
Jun 17, 2025
998.00
998.00
972.00
989.00
989.00
+0.82%
1,042,439
3.86
Jun 16, 2025
954.00
981.00
950.00
981.00
981.00
+2.72%
80,615
0.29
Jun 13, 2025
957.00
977.00
951.00
955.00
955.00
-2.55%
91,166
0.33
Jun 12, 2025
1,000.00
1,000.00
968.00
980.00
980.00
-0.71%
401,648
1.47
Jun 11, 2025
970.00
992.00
970.00
987.00
987.00
-0.10%
91,857
0.34
Jun 10, 2025
954.00
990.00
954.00
988.00
988.00
+2.49%
333,319
1.23
Jun 09, 2025
968.00
968.00
958.00
964.00
964.00
+0.42%
1,847,093
7.60
Jun 06, 2025
947.00
978.00
941.00
960.00
960.00
-0.83%
57,305
0.23
Jun 05, 2025
994.00
994.00
967.00
968.00
968.00
-0.82%
172,542
0.70
Jun 04, 2025
973.00
980.00
969.00
976.00
976.00
+0.41%
71,796
0.29
Jun 03, 2025
950.00
980.00
950.00
972.00
972.00
0.00%
73,077
0.29
Jun 02, 2025
956.00
989.00
956.00
972.00
972.00
-0.21%
95,150
0.38
May 30, 2025
956.00
984.00
956.00
974.00
974.00
-0.10%
230,066
0.92
May 29, 2025
972.00
980.00
966.00
975.00
975.00
+0.83%
132,432
0.53
May 28, 2025
974.00
979.00
952.00
967.00
967.00
+0.42%
461,760
1.87
May 27, 2025
975.00
979.00
951.00
963.00
963.00
+1.16%
172,289
0.70
May 23, 2025
942.00
954.00
928.00
952.00
952.00
+1.06%
267,362
1.10
May 22, 2025
961.00
988.00
932.00
942.00
942.00
-2.89%
403,917
1.69
May 21, 2025
953.00
974.00
953.00
970.00
970.00
-1.02%
164,646
0.68
May 20, 2025
952.00
980.00
952.00
980.00
980.00
+1.45%
132,607
0.54
May 19, 2025
963.00
983.00
945.00
966.00
966.00
-1.43%
140,796
0.57
May 16, 2025
998.00
999.00
976.00
980.00
980.00
+0.20%
188,713
0.76
May 15, 2025
980.00
1,002.00
971.00
978.00
978.00
-0.71%
140,948
0.55
May 14, 2025
999.00
1,016.00
978.00
985.00
985.00
-1.89%
257,734
1.00
May 13, 2025
964.00
1,004.00
964.00
1,004.00
1,004.00
+1.83%
158,565
0.62
May 12, 2025
997.00
1,000.00
973.00
986.00
986.00
+1.34%
662,552
2.67
May 09, 2025
979.00
979.00
963.00
973.00
973.00
+0.21%
133,655
0.53
May 08, 2025
963.00
981.00
961.00
971.00
971.00
+1.25%
103,397
0.41
May 07, 2025
942.00
967.00
942.00
959.00
959.00
-0.42%
85,946
0.34
Rows: