Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
930.00
939.00
918.00
939.00
939.00
+1.95%
152,871
0.38
Sep 10, 2025
929.00
930.00
917.00
921.00
921.00
-0.32%
394,155
0.99
Sep 09, 2025
923.00
927.00
915.00
924.00
924.00
+1.09%
547,131
1.40
Sep 08, 2025
914.00
928.00
908.00
914.00
914.00
+0.55%
132,860
0.34
Sep 05, 2025
900.00
918.31
897.00
909.00
909.00
+1.56%
119,655
0.28
Sep 04, 2025
874.00
899.00
874.00
895.00
895.00
+1.70%
436,396
1.05
Sep 03, 2025
878.00
897.00
865.00
880.00
880.00
-0.79%
453,067
1.10
Sep 02, 2025
907.00
916.00
887.00
887.00
887.00
-2.42%
532,306
1.32
Sep 01, 2025
911.00
918.00
908.00
909.00
909.00
-0.11%
102,097
0.25
Aug 29, 2025
915.00
923.00
909.00
910.00
910.00
-0.66%
347,755
0.87
Aug 28, 2025
931.00
935.00
913.00
916.00
916.00
-0.72%
318,006
0.80
Aug 27, 2025
952.00
955.00
929.00
930.00
922.60
-1.42%
60,714
0.15
Aug 26, 2025
949.00
960.00
940.00
951.00
943.43
+0.59%
244,932
0.61
Aug 22, 2025
943.00
953.00
926.00
953.00
945.42
+3.30%
157,814
0.39
Aug 21, 2025
936.00
949.00
922.00
930.00
922.60
-0.59%
149,382
0.37
Aug 20, 2025
908.00
953.00
908.00
943.00
935.50
+1.99%
331,760
0.82
Aug 19, 2025
906.00
934.00
906.00
932.00
924.58
+1.35%
113,883
0.28
Aug 18, 2025
939.00
939.00
920.50
927.00
919.62
+1.79%
229,621
0.57
Aug 15, 2025
920.00
930.00
910.00
918.00
910.70
+0.58%
576,333
1.45
Aug 14, 2025
995.00
995.00
890.00
920.00
912.68
-4.88%
996,408
2.59
Aug 13, 2025
950.00
975.00
950.00
975.00
967.24
+2.16%
741,417
1.98
Aug 12, 2025
971.00
978.00
962.00
962.00
954.35
+0.07%
60,286
0.16
Aug 11, 2025
985.00
985.00
964.00
969.00
961.29
-0.63%
154,761
0.41
Aug 08, 2025
972.00
995.00
972.00
983.00
975.18
-0.11%
59,139
0.15
Aug 07, 2025
983.00
1,000.00
972.00
992.00
984.11
+0.80%
89,443
0.23
Aug 06, 2025
989.00
1,002.00
984.00
992.00
984.11
+1.62%
369,192
0.96
Aug 05, 2025
966.00
984.00
964.00
984.00
976.17
+2.68%
97,375
0.25
Aug 04, 2025
937.00
969.00
937.00
966.00
958.31
+1.33%
187,381
0.49
Aug 01, 2025
958.00
980.00
958.00
961.00
953.35
-1.05%
299,022
0.78
Jul 31, 2025
994.00
994.00
969.00
979.00
971.21
+1.22%
165,618
0.43
Jul 30, 2025
978.00
988.00
970.00
975.00
967.24
-0.12%
221,680
0.57
Jul 29, 2025
989.00
992.00
972.00
984.00
976.17
+0.39%
430,346
1.11
Jul 28, 2025
968.00
1,006.00
968.00
988.00
980.14
+1.11%
383,235
1.00
Jul 25, 2025
977.00
996.00
975.00
985.00
977.16
+1.11%
404,979
1.07
Jul 24, 2025
961.00
984.00
961.00
982.00
974.19
+2.68%
352,496
0.94
Jul 23, 2025
972.00
979.00
961.00
964.00
956.33
+0.49%
453,648
1.22
Jul 22, 2025
985.00
985.00
960.00
967.00
959.31
+0.80%
157,483
0.42
Jul 21, 2025
974.00
974.00
955.00
967.00
959.31
+1.86%
52,289
0.14
Jul 18, 2025
945.00
957.00
938.00
957.00
949.39
+2.63%
279,550
0.76
Jul 17, 2025
917.00
950.00
917.00
940.00
932.52
+1.02%
230,193
0.63
Jul 16, 2025
944.00
945.00
933.00
938.00
930.54
+0.06%
121,218
0.33
Jul 15, 2025
923.00
959.00
923.00
945.00
937.48
+0.27%
95,356
0.26
Jul 14, 2025
929.00
950.00
929.00
950.00
942.44
+1.12%
97,450
0.26
Jul 11, 2025
957.00
968.00
943.00
947.00
939.46
-1.18%
71,510
0.19
Jul 10, 2025
931.00
966.00
931.00
966.00
958.31
+2.72%
86,658
0.23
Jul 09, 2025
954.00
970.00
943.00
948.00
940.46
+0.38%
112,157
0.30
Jul 08, 2025
931.00
955.00
931.00
952.00
944.42
+0.80%
126,572
0.33
Jul 07, 2025
957.00
964.00
944.00
952.00
944.42
-0.35%
192,125
0.51
Jul 04, 2025
952.00
973.00
952.00
963.00
955.34
-0.13%
151,949
0.39
Jul 03, 2025
963.00
995.00
963.00
972.00
964.27
-0.12%
455,592
1.19
Rows: