Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
834.00
840.00
812.00
818.00
818.00
-1.40%
635,685
1.33
Apr 08, 2026
870.00
872.00
848.00
856.00
829.60
+3.76%
987,390
2.13
Apr 07, 2026
861.00
861.00
819.00
825.00
799.56
-1.79%
809,209
1.76
Apr 06, 2026
840.00
846.00
818.00
840.00
814.09
0.00%
0
0.00
Apr 03, 2026
840.00
846.00
818.00
840.00
814.09
0.00%
0
0.00
Apr 02, 2026
846.00
846.00
818.00
840.00
814.09
+0.12%
834,472
1.81
Apr 01, 2026
844.00
848.00
834.00
839.00
813.12
+1.82%
603,652
1.33
Mar 31, 2026
820.00
833.00
801.37
824.00
798.59
+0.73%
635,124
1.43
Mar 30, 2026
817.00
829.00
791.46
818.00
792.77
-1.21%
614,451
1.41
Mar 27, 2026
855.00
855.00
818.00
828.00
802.46
-0.48%
399,438
0.93
Mar 26, 2026
824.00
836.00
824.00
832.00
806.34
-0.95%
354,094
0.83
Mar 25, 2026
856.00
856.00
833.00
840.00
814.09
+1.57%
429,744
1.03
Mar 24, 2026
842.00
852.00
827.00
827.00
801.49
-2.48%
449,268
1.09
Mar 23, 2026
832.00
867.00
815.00
848.00
821.85
0.00%
607,618
1.51
Mar 20, 2026
866.00
875.42
840.00
848.00
821.85
-1.51%
1,127,807
2.92
Mar 19, 2026
909.00
909.00
861.00
861.00
834.45
-3.26%
1,136,640
3.08
Mar 18, 2026
920.00
928.00
887.00
890.00
862.55
-2.41%
1,207,212
3.35
Mar 17, 2026
959.00
959.00
899.00
912.00
883.87
-1.72%
1,918,828
5.75
Mar 16, 2026
926.00
951.00
920.00
928.00
899.38
+2.88%
2,574,041
8.71
Mar 13, 2026
942.00
942.00
900.00
902.00
874.18
-3.01%
831,266
2.92
Mar 12, 2026
994.00
1,016.00
914.00
930.00
901.32
-7.19%
1,582,129
6.07
Mar 11, 2026
993.00
1,008.00
992.00
1,002.00
971.10
-0.79%
284,753
1.10
Mar 10, 2026
1,008.00
1,028.00
1,000.00
1,010.00
978.85
+1.41%
217,310
0.85
Mar 09, 2026
988.00
998.00
975.00
996.00
965.28
-0.40%
758,184
3.09
Mar 06, 2026
975.00
1,010.00
975.00
1,000.00
969.16
-0.40%
151,890
0.62
Mar 05, 2026
1,000.00
1,008.00
990.00
1,004.00
973.04
+0.80%
159,106
0.65
Mar 04, 2026
989.00
1,004.00
985.00
996.00
965.28
+0.40%
250,773
1.04
Mar 03, 2026
987.00
995.00
978.00
992.00
961.41
-0.30%
495,385
2.11
Mar 02, 2026
1,020.00
1,020.00
990.00
995.00
964.31
-1.87%
207,005
0.88
Feb 27, 2026
1,032.00
1,032.00
1,014.00
1,014.00
982.73
-0.59%
290,480
1.24
Feb 26, 2026
1,016.00
1,022.00
1,004.00
1,020.00
988.54
+0.99%
80,924
0.34
Feb 25, 2026
1,018.00
1,018.00
998.00
1,010.00
978.85
+1.00%
113,810
0.48
Feb 24, 2026
1,002.00
1,014.00
995.00
1,000.00
969.16
0.00%
218,732
0.92
Feb 23, 2026
1,032.00
1,032.00
1,000.00
1,000.00
969.16
-0.40%
190,175
0.79
Feb 20, 2026
966.00
1,020.00
966.00
1,004.00
973.04
+0.90%
168,604
0.70
Feb 19, 2026
980.00
999.00
980.00
995.00
964.31
+0.40%
123,001
0.51
Feb 18, 2026
1,012.00
1,012.00
979.00
991.00
960.44
+0.92%
228,488
0.94
Feb 17, 2026
998.00
1,002.00
977.00
982.00
951.71
-0.81%
159,123
0.66
Feb 16, 2026
1,008.00
1,008.00
982.00
990.00
959.47
+0.20%
93,810
0.38
Feb 13, 2026
1,000.00
1,000.00
979.00
988.00
957.53
+0.71%
1,020,035
4.30
Feb 12, 2026
1,026.00
1,026.00
946.00
981.00
950.74
-7.45%
2,669,345
13.55
Feb 11, 2026
1,052.00
1,086.00
1,052.00
1,060.00
1,027.31
-1.67%
205,615
1.02
Feb 10, 2026
1,098.00
1,098.00
1,064.00
1,078.00
1,044.75
+0.94%
348,765
1.75
Feb 09, 2026
1,092.00
1,092.00
1,056.00
1,068.00
1,035.06
+0.56%
98,567
0.49
Feb 06, 2026
1,054.00
1,072.00
1,054.00
1,062.00
1,029.25
-0.38%
147,788
0.73
Feb 05, 2026
1,072.00
1,082.00
1,046.00
1,066.00
1,033.12
-0.74%
128,018
0.64
Feb 04, 2026
1,062.00
1,084.00
1,062.00
1,074.00
1,040.88
+0.37%
193,589
0.97
Feb 03, 2026
1,078.00
1,082.00
1,064.00
1,070.00
1,037.00
-0.37%
563,104
2.86
Feb 02, 2026
1,080.00
1,080.00
1,066.00
1,074.00
1,040.88
-0.37%
315,275
1.61
Jan 30, 2026
1,080.00
1,080.00
1,072.00
1,078.00
1,044.75
+0.37%
228,813
1.16
Rows: