Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
909.00
909.00
861.00
861.00
861.00
-3.26%
1,136,640
3.08
Mar 18, 2026
920.00
928.00
887.00
890.00
890.00
-2.41%
1,207,212
3.35
Mar 17, 2026
959.00
959.00
899.00
912.00
912.00
-1.72%
1,918,828
5.75
Mar 16, 2026
926.00
951.00
920.00
928.00
928.00
+2.88%
2,574,041
8.71
Mar 13, 2026
942.00
942.00
900.00
902.00
902.00
-3.01%
831,266
2.92
Mar 12, 2026
994.00
1,016.00
914.00
930.00
930.00
-7.19%
1,582,129
6.07
Mar 11, 2026
993.00
1,008.00
992.00
1,002.00
1,002.00
-0.79%
284,753
1.10
Mar 10, 2026
1,008.00
1,028.00
1,000.00
1,010.00
1,010.00
+1.41%
217,310
0.85
Mar 09, 2026
988.00
998.00
975.00
996.00
996.00
-0.40%
758,184
3.09
Mar 06, 2026
975.00
1,010.00
975.00
1,000.00
1,000.00
-0.40%
151,890
0.62
Mar 05, 2026
1,000.00
1,008.00
990.00
1,004.00
1,004.00
+0.80%
159,106
0.65
Mar 04, 2026
989.00
1,004.00
985.00
996.00
996.00
+0.40%
250,773
1.04
Mar 03, 2026
987.00
995.00
978.00
992.00
992.00
-0.30%
495,385
2.11
Mar 02, 2026
1,020.00
1,020.00
990.00
995.00
995.00
-1.87%
207,005
0.88
Feb 27, 2026
1,032.00
1,032.00
1,014.00
1,014.00
1,014.00
-0.59%
290,480
1.24
Feb 26, 2026
1,016.00
1,022.00
1,004.00
1,020.00
1,020.00
+0.99%
80,924
0.34
Feb 25, 2026
1,018.00
1,018.00
998.00
1,010.00
1,010.00
+1.00%
113,810
0.48
Feb 24, 2026
1,002.00
1,014.00
995.00
1,000.00
1,000.00
0.00%
218,732
0.92
Feb 23, 2026
1,032.00
1,032.00
1,000.00
1,000.00
1,000.00
-0.40%
190,175
0.79
Feb 20, 2026
966.00
1,020.00
966.00
1,004.00
1,004.00
+0.90%
168,604
0.70
Feb 19, 2026
980.00
999.00
980.00
995.00
995.00
+0.40%
123,001
0.51
Feb 18, 2026
1,012.00
1,012.00
979.00
991.00
991.00
+0.92%
228,488
0.94
Feb 17, 2026
998.00
1,002.00
977.00
982.00
982.00
-0.61%
159,123
0.66
Feb 16, 2026
1,008.00
1,008.00
982.00
990.00
990.00
+0.20%
93,810
0.38
Feb 13, 2026
1,000.00
1,000.00
979.00
988.00
988.00
+0.71%
1,020,035
4.30
Feb 12, 2026
1,026.00
1,026.00
946.00
981.00
981.00
-7.45%
2,669,345
13.55
Feb 11, 2026
1,052.00
1,086.00
1,052.00
1,060.00
1,060.00
-1.67%
205,615
1.02
Feb 10, 2026
1,098.00
1,098.00
1,064.00
1,078.00
1,078.00
+0.94%
348,765
1.75
Feb 09, 2026
1,092.00
1,092.00
1,056.00
1,068.00
1,068.00
+0.56%
98,567
0.49
Feb 06, 2026
1,054.00
1,072.00
1,054.00
1,062.00
1,062.00
-0.38%
147,788
0.73
Feb 05, 2026
1,072.00
1,082.00
1,046.00
1,066.00
1,066.00
-0.74%
128,018
0.64
Feb 04, 2026
1,062.00
1,084.00
1,062.00
1,074.00
1,074.00
+0.37%
193,589
0.97
Feb 03, 2026
1,078.00
1,082.00
1,064.00
1,070.00
1,070.00
-0.37%
563,104
2.86
Feb 02, 2026
1,080.00
1,080.00
1,066.00
1,074.00
1,074.00
-0.37%
315,275
1.61
Jan 30, 2026
1,080.00
1,080.00
1,072.00
1,078.00
1,078.00
+0.37%
228,813
1.16
Jan 29, 2026
1,074.00
1,084.00
1,066.00
1,074.00
1,074.00
+0.19%
335,332
1.58
Jan 28, 2026
1,100.00
1,100.00
1,064.00
1,072.00
1,072.00
-0.37%
199,518
0.92
Jan 27, 2026
1,080.00
1,086.00
1,072.00
1,076.00
1,076.00
0.00%
99,927
0.46
Jan 26, 2026
1,084.00
1,086.00
1,070.00
1,076.00
1,076.00
+0.19%
178,003
0.82
Jan 23, 2026
1,082.00
1,082.00
1,060.00
1,074.00
1,074.00
-0.19%
74,531
0.34
Jan 22, 2026
1,082.00
1,096.00
1,070.00
1,076.00
1,076.00
+0.19%
230,361
1.05
Jan 21, 2026
1,068.00
1,080.00
1,052.00
1,074.00
1,074.00
+0.94%
104,801
0.48
Jan 20, 2026
1,070.00
1,082.00
1,058.00
1,064.00
1,064.00
-1.66%
383,646
1.78
Jan 19, 2026
1,072.00
1,086.00
1,070.00
1,082.00
1,082.00
-1.10%
171,660
0.80
Jan 16, 2026
1,084.00
1,100.00
1,072.00
1,094.00
1,094.00
-1.26%
283,031
1.32
Jan 15, 2026
1,024.00
1,126.00
1,002.00
1,108.00
1,108.00
+8.84%
326,252
1.52
Jan 14, 2026
1,022.00
1,022.00
1,002.00
1,018.00
1,018.00
0.00%
135,244
0.62
Jan 13, 2026
1,020.00
1,026.00
1,014.00
1,018.00
1,018.00
-0.39%
185,404
0.86
Jan 12, 2026
1,032.00
1,034.00
1,012.00
1,022.00
1,022.00
-1.16%
144,016
0.66
Jan 09, 2026
997.00
1,040.00
997.00
1,034.00
1,034.00
+0.39%
106,085
0.48
Rows: