Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
936.00
949.00
922.00
930.00
930.00
-1.38%
149,382
0.37
Aug 20, 2025
908.00
953.00
908.00
943.00
943.00
+1.18%
331,760
0.82
Aug 19, 2025
906.00
934.00
906.00
932.00
932.00
+0.54%
113,883
0.28
Aug 18, 2025
939.00
939.00
920.50
927.00
927.00
+0.98%
229,621
0.57
Aug 15, 2025
920.00
930.00
910.00
918.00
918.00
-0.22%
576,333
1.45
Aug 14, 2025
995.00
995.00
890.00
920.00
920.00
-5.64%
996,408
2.59
Aug 13, 2025
950.00
975.00
950.00
975.00
975.00
+1.35%
741,417
1.98
Aug 12, 2025
971.00
978.00
962.00
962.00
962.00
-0.72%
60,286
0.16
Aug 11, 2025
985.00
985.00
964.00
969.00
969.00
-1.42%
154,761
0.41
Aug 08, 2025
972.00
995.00
972.00
983.00
983.00
-0.91%
59,139
0.15
Aug 07, 2025
983.00
1,000.00
972.00
992.00
992.00
0.00%
89,443
0.23
Aug 06, 2025
989.00
1,002.00
984.00
992.00
992.00
+0.81%
369,192
0.96
Aug 05, 2025
966.00
984.00
964.00
984.00
984.00
+1.86%
97,375
0.25
Aug 04, 2025
937.00
969.00
937.00
966.00
966.00
+0.52%
187,381
0.49
Aug 01, 2025
958.00
980.00
958.00
961.00
961.00
-1.84%
299,022
0.78
Jul 31, 2025
994.00
994.00
969.00
979.00
979.00
+0.41%
165,618
0.43
Jul 30, 2025
978.00
988.00
970.00
975.00
975.00
-0.91%
221,680
0.57
Jul 29, 2025
989.00
992.00
972.00
984.00
984.00
-0.40%
430,346
1.11
Jul 28, 2025
968.00
1,006.00
968.00
988.00
988.00
+0.30%
383,235
1.00
Jul 25, 2025
977.00
996.00
975.00
985.00
985.00
+0.31%
404,979
1.07
Jul 24, 2025
961.00
984.00
961.00
982.00
982.00
+1.87%
352,496
0.94
Jul 23, 2025
972.00
979.00
961.00
964.00
964.00
-0.31%
453,648
1.22
Jul 22, 2025
985.00
985.00
960.00
967.00
967.00
0.00%
157,483
0.42
Jul 21, 2025
974.00
974.00
955.00
967.00
967.00
+1.04%
52,289
0.14
Jul 18, 2025
945.00
957.00
938.00
957.00
957.00
+1.81%
279,550
0.76
Jul 17, 2025
917.00
950.00
917.00
940.00
940.00
+0.21%
230,193
0.63
Jul 16, 2025
944.00
945.00
933.00
938.00
938.00
-0.74%
121,218
0.33
Jul 15, 2025
923.00
959.00
923.00
945.00
945.00
-0.53%
95,356
0.26
Jul 14, 2025
929.00
950.00
929.00
950.00
950.00
+0.32%
97,450
0.26
Jul 11, 2025
957.00
968.00
943.00
947.00
947.00
-1.97%
71,510
0.19
Jul 10, 2025
931.00
966.00
931.00
966.00
966.00
+1.90%
86,658
0.23
Jul 09, 2025
954.00
970.00
943.00
948.00
948.00
-0.42%
112,157
0.30
Jul 08, 2025
931.00
955.00
931.00
952.00
952.00
0.00%
126,572
0.33
Jul 07, 2025
957.00
964.00
944.00
952.00
952.00
-1.14%
192,125
0.51
Jul 04, 2025
952.00
973.00
952.00
963.00
963.00
-0.93%
151,949
0.39
Jul 03, 2025
963.00
995.00
963.00
972.00
972.00
-0.92%
455,592
1.19
Jul 02, 2025
999.00
1,010.00
981.00
981.00
981.00
-2.68%
799,441
2.11
Jul 01, 2025
992.00
1,008.00
990.00
1,008.00
1,008.00
+1.41%
249,174
0.66
Jun 30, 2025
1,012.00
1,022.00
990.00
994.00
994.00
-2.36%
206,546
0.55
Jun 27, 2025
973.00
1,022.00
973.00
1,018.00
1,018.00
+2.41%
224,695
0.59
Jun 26, 2025
967.00
998.00
967.00
994.00
994.00
+1.74%
349,027
0.93
Jun 25, 2025
1,004.00
1,008.00
975.00
977.00
977.00
-2.50%
447,074
1.19
Jun 24, 2025
1,022.00
1,022.00
996.00
1,002.00
1,002.00
+0.20%
217,514
0.57
Jun 23, 2025
992.00
1,008.00
991.00
1,000.00
1,000.00
-0.20%
273,647
0.71
Jun 20, 2025
1,000.00
1,006.83
991.00
1,002.00
1,002.00
+0.70%
895,624
2.36
Jun 19, 2025
983.00
998.00
978.00
995.00
995.00
+0.51%
5,500,677
18.77
Jun 18, 2025
989.00
995.00
978.00
990.00
990.00
+0.10%
1,717,285
6.28
Jun 17, 2025
998.00
998.00
972.00
989.00
989.00
+0.82%
1,042,439
3.86
Jun 16, 2025
954.00
981.00
950.00
981.00
981.00
+2.72%
80,615
0.29
Jun 13, 2025
957.00
977.00
951.00
955.00
955.00
-2.55%
91,166
0.33
Rows: