Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
996.00
996.00
899.00
908.00
908.00
-5.52%
180,126
0.70
Apr 03, 2025
940.00
974.00
940.00
961.00
961.00
-0.93%
174,967
0.68
Apr 02, 2025
943.00
970.00
943.00
970.00
970.00
+1.57%
662,289
2.67
Apr 01, 2025
972.00
972.00
951.00
955.00
955.00
0.00%
198,327
0.80
Mar 31, 2025
965.00
980.00
950.00
955.00
955.00
-3.24%
446,111
1.85
Mar 28, 2025
983.00
994.00
982.00
987.00
987.00
+0.10%
123,627
0.52
Mar 27, 2025
1,002.00
1,002.00
979.00
986.00
986.00
-1.10%
333,511
1.42
Mar 26, 2025
1,002.00
1,002.00
988.00
997.00
997.00
+0.50%
187,402
0.80
Mar 25, 2025
984.00
997.00
980.00
992.00
992.00
+1.33%
126,359
0.54
Mar 24, 2025
967.00
991.00
966.00
979.00
979.00
-1.01%
532,521
2.23
Mar 21, 2025
978.00
991.24
977.00
989.00
989.00
+0.41%
581,308
2.47
Mar 20, 2025
986.00
990.00
973.00
985.00
985.00
+0.72%
441,005
1.92
Mar 19, 2025
959.00
982.00
938.00
978.00
978.00
+4.04%
549,531
2.44
Mar 18, 2025
939.00
940.00
920.00
940.00
940.00
+1.73%
106,646
0.47
Mar 17, 2025
940.00
940.00
915.00
924.00
924.00
-1.39%
490,145
2.23
Mar 14, 2025
881.00
951.00
881.00
937.00
937.00
+3.42%
800,442
3.79
Mar 13, 2025
960.00
987.00
901.00
906.00
906.00
-8.58%
309,999
1.47
Mar 12, 2025
1,006.00
1,006.00
970.00
991.00
991.00
+1.23%
328,643
1.51
Mar 11, 2025
1,010.00
1,010.00
979.00
979.00
979.00
-0.71%
130,495
0.60
Mar 10, 2025
975.00
1,002.00
975.00
986.00
986.00
-1.40%
146,389
0.68
Mar 07, 2025
1,006.00
1,006.00
969.00
1,000.00
1,000.00
+1.42%
113,144
0.52
Mar 06, 2025
1,004.00
1,004.00
969.00
986.00
986.00
+1.23%
130,466
0.60
Mar 05, 2025
1,016.00
1,016.00
974.00
974.00
974.00
-1.81%
249,399
1.17
Mar 04, 2025
1,020.00
1,020.00
990.00
992.00
992.00
-2.55%
146,959
0.69
Mar 03, 2025
1,014.00
1,032.00
1,000.00
1,018.00
1,018.00
-2.12%
117,893
0.56
Feb 28, 2025
1,044.00
1,046.00
1,032.00
1,040.00
1,040.00
-0.76%
305,474
1.47
Feb 27, 2025
1,018.00
1,052.00
1,018.00
1,048.00
1,048.00
+0.77%
166,454
0.81
Feb 26, 2025
1,048.00
1,058.00
1,036.00
1,040.00
1,040.00
+0.19%
181,409
0.88
Feb 25, 2025
1,036.00
1,052.00
1,032.00
1,038.00
1,038.00
-0.38%
221,455
1.04
Feb 24, 2025
1,050.00
1,060.00
1,032.00
1,042.00
1,042.00
-0.76%
125,816
0.59
Feb 21, 2025
1,046.00
1,064.00
1,046.00
1,050.00
1,050.00
-0.38%
90,878
0.42
Feb 20, 2025
1,060.00
1,072.00
1,052.00
1,054.00
1,054.00
-0.75%
91,424
0.41
Feb 19, 2025
1,080.00
1,084.00
1,058.00
1,062.00
1,062.00
-2.03%
157,991
0.70
Feb 18, 2025
1,090.00
1,090.00
1,072.00
1,084.00
1,084.00
-0.18%
296,512
1.33
Feb 17, 2025
1,108.00
1,116.00
1,078.00
1,086.00
1,086.00
-2.16%
468,762
2.15
Feb 14, 2025
1,124.00
1,124.00
1,102.00
1,110.00
1,110.00
+0.36%
299,808
1.40
Feb 13, 2025
1,098.00
1,114.00
1,088.00
1,106.00
1,106.00
+0.36%
220,554
1.02
Feb 12, 2025
1,100.00
1,104.00
1,090.00
1,102.00
1,102.00
+1.29%
706,442
3.36
Feb 11, 2025
1,084.00
1,090.00
1,076.00
1,088.00
1,088.00
+0.18%
253,940
1.19
Feb 10, 2025
1,096.00
1,096.00
1,072.00
1,086.00
1,086.00
+1.31%
78,316
0.36
Feb 07, 2025
1,086.00
1,096.00
1,068.00
1,072.00
1,072.00
-1.47%
142,600
0.65
Feb 06, 2025
1,056.00
1,098.00
1,056.00
1,088.00
1,088.00
+1.30%
226,276
1.03
Feb 05, 2025
1,030.00
1,074.00
1,030.00
1,074.00
1,074.00
+3.67%
258,380
1.19
Feb 04, 2025
1,068.00
1,068.00
1,030.00
1,036.00
1,036.00
-1.15%
149,173
0.69
Feb 03, 2025
1,046.00
1,056.00
1,035.00
1,048.00
1,048.00
-1.87%
241,940
1.13
Jan 31, 2025
1,032.00
1,072.00
1,032.00
1,068.00
1,068.00
+1.14%
484,791
2.32
Jan 30, 2025
1,038.00
1,072.00
1,034.00
1,056.00
1,056.00
+1.34%
116,703
0.54
Jan 29, 2025
1,072.00
1,072.00
1,042.00
1,042.00
1,042.00
0.00%
144,521
0.67
Jan 28, 2025
1,020.00
1,050.00
1,020.00
1,042.00
1,042.00
+1.36%
218,929
1.02
Jan 27, 2025
1,020.00
1,042.00
1,016.00
1,028.00
1,028.00
+0.39%
343,862
1.62
Rows: