Education
About Us
Working with TipRanks
Follow Us
Savills (OTC) (GB:SVS)
:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
989.00
1,016.00
989.00
1,010.00
1,010.00
-0.20%
168,423
0.57
Dec 02, 2025
1,024.00
1,024.00
1,002.00
1,012.00
1,012.00
+0.40%
226,895
0.75
Dec 01, 2025
1,014.00
1,015.09
997.00
1,008.00
1,008.00
-0.98%
413,637
1.37
Nov 28, 2025
1,008.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.19%
149,515
0.49
Nov 27, 2025
985.00
1,006.08
981.00
1,006.00
1,006.00
+1.82%
130,857
0.43
Nov 26, 2025
986.00
988.08
958.00
988.00
988.00
+1.13%
395,731
1.29
Nov 25, 2025
957.00
981.00
956.00
977.00
977.00
+2.09%
174,892
0.57
Nov 24, 2025
939.00
965.00
939.00
957.00
957.00
+0.74%
208,459
0.68
Nov 21, 2025
938.00
955.00
919.00
950.00
950.00
+1.39%
167,796
0.55
Nov 20, 2025
949.00
958.00
936.00
937.00
937.00
-1.47%
209,326
0.68
Nov 19, 2025
932.00
961.75
932.00
951.00
951.00
-0.31%
481,901
1.60
Nov 18, 2025
951.00
957.00
948.00
954.00
954.00
-0.52%
276,758
0.91
Nov 17, 2025
977.00
977.00
955.00
959.00
959.00
+0.10%
153,254
0.51
Nov 14, 2025
955.00
964.00
944.00
958.00
958.00
-1.54%
555,335
1.87
Nov 13, 2025
966.00
992.00
966.00
973.00
973.00
-1.62%
163,915
0.54
Nov 12, 2025
982.00
992.00
980.00
989.00
989.00
-0.30%
213,777
0.68
Nov 11, 2025
991.00
997.00
981.00
992.00
992.00
+1.12%
168,590
0.52
Nov 10, 2025
956.00
986.00
956.00
981.00
981.00
+0.20%
102,213
0.32
Nov 07, 2025
999.00
1,002.00
976.00
979.00
979.00
-1.90%
81,503
0.25
Nov 06, 2025
994.00
1,012.00
994.00
998.00
998.00
0.00%
412,143
1.29
Nov 05, 2025
993.00
1,010.00
993.00
998.00
998.00
-0.20%
259,368
0.82
Nov 04, 2025
994.00
1,014.00
989.00
1,000.00
1,000.00
+0.30%
280,383
0.88
Nov 03, 2025
995.00
1,012.24
993.00
997.00
997.00
-1.09%
1,306,610
4.37
Oct 31, 2025
1,008.00
1,024.00
1,006.00
1,008.00
1,008.00
0.00%
481,988
1.64
Oct 30, 2025
1,010.00
1,028.00
1,004.00
1,008.00
1,008.00
-1.56%
251,651
0.85
Oct 29, 2025
1,004.00
1,034.00
1,004.00
1,024.00
1,024.00
+0.20%
77,096
0.26
Oct 28, 2025
1,028.00
1,030.00
1,012.00
1,022.00
1,022.00
-0.20%
192,123
0.65
Oct 27, 2025
1,002.00
1,036.00
1,002.00
1,024.00
1,024.00
-0.39%
184,433
0.61
Oct 24, 2025
1,010.00
1,028.00
1,010.00
1,028.00
1,028.00
+0.59%
87,722
0.29
Oct 23, 2025
990.00
1,028.00
990.00
1,022.00
1,022.00
+1.19%
149,675
0.48
Oct 22, 2025
992.00
1,012.00
992.00
1,010.00
1,010.00
+1.81%
229,445
0.74
Oct 21, 2025
999.00
999.00
973.00
992.00
992.00
+1.22%
211,299
0.67
Oct 20, 2025
980.00
984.00
973.00
980.00
980.00
+0.10%
278,457
0.89
Oct 17, 2025
975.00
987.00
968.00
979.00
979.00
-1.41%
288,885
0.93
Oct 16, 2025
988.00
998.00
984.00
993.00
993.00
+0.10%
184,981
0.59
Oct 15, 2025
1,018.00
1,018.00
989.00
992.00
992.00
-0.50%
257,631
0.83
Oct 14, 2025
975.00
1,006.00
975.00
997.00
997.00
-0.10%
281,920
0.91
Oct 13, 2025
974.00
1,004.42
974.00
998.00
998.00
+2.36%
220,272
0.72
Oct 10, 2025
971.00
990.00
971.00
975.00
975.00
-0.61%
440,122
1.46
Oct 09, 2025
979.00
988.00
963.00
981.00
981.00
+1.03%
320,459
1.08
Oct 08, 2025
986.00
990.00
963.00
971.00
971.00
-1.42%
1,214,926
4.35
Oct 07, 2025
983.00
992.00
979.00
985.00
985.00
0.00%
117,383
0.42
Oct 06, 2025
977.00
993.00
976.13
985.00
985.00
+0.31%
75,779
0.27
Oct 03, 2025
978.00
997.00
978.00
982.00
982.00
+0.10%
235,236
0.84
Oct 02, 2025
981.00
983.00
959.00
981.00
981.00
+2.29%
141,778
0.51
Oct 01, 2025
950.00
964.00
950.00
959.00
959.00
+0.52%
213,316
0.75
Sep 30, 2025
957.00
960.00
940.00
954.00
954.00
0.00%
603,688
2.11
Sep 29, 2025
959.00
967.00
949.00
954.00
954.00
+0.21%
501,621
1.78
Sep 26, 2025
936.00
954.00
936.00
952.00
952.00
+0.74%
203,443
0.72
Sep 25, 2025
943.00
957.00
934.00
945.00
945.00
-0.11%
459,121
1.65
Rows: