Education
About Us
Working with TipRanks
Follow Us
Solvonis Therapeutics plc (GB:SVNS)
:SVNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
7,394,568
0.15
Dec 11, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
19,487,619
0.39
Dec 10, 2025
0.27
0.26
0.25
0.26
0.26
-3.77%
12,002,710
0.23
Dec 09, 2025
0.28
0.29
0.26
0.27
0.26
-5.36%
14,320,200
0.28
Dec 08, 2025
0.27
0.29
0.27
0.28
0.28
+3.70%
54,602,352
1.02
Dec 05, 2025
0.25
0.28
0.24
0.27
0.27
+8.00%
26,276,100
0.49
Dec 04, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
11,227,880
0.20
Dec 03, 2025
0.25
0.28
0.24
0.25
0.24
+2.51%
77,502,766
1.41
Dec 02, 2025
0.25
0.25
0.23
0.24
0.24
-4.40%
56,668,840
1.03
Dec 01, 2025
0.26
0.26
0.24
0.25
0.25
-3.85%
32,982,840
0.60
Nov 28, 2025
0.25
0.27
0.25
0.26
0.26
+0.78%
22,037,869
0.39
Nov 27, 2025
0.26
0.26
0.24
0.26
0.26
+1.18%
25,883,061
0.45
Nov 26, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
21,012,580
0.36
Nov 25, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
7,438,251
0.13
Nov 24, 2025
0.26
0.28
0.25
0.27
0.26
+10.42%
34,947,480
0.59
Nov 21, 2025
0.27
0.27
0.24
0.24
0.24
-9.43%
37,559,680
0.63
Nov 20, 2025
0.27
0.28
0.26
0.27
0.26
-1.12%
20,743,801
0.34
Nov 19, 2025
0.27
0.28
0.26
0.27
0.27
+3.08%
41,157,969
0.68
Nov 18, 2025
0.29
0.29
0.25
0.26
0.26
-8.77%
167,304,797
2.84
Nov 17, 2025
0.30
0.31
0.28
0.29
0.28
-1.72%
25,934,811
0.44
Nov 14, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
33,010,051
0.55
Nov 13, 2025
0.29
0.32
0.28
0.30
0.30
+3.45%
54,713,801
0.90
Nov 12, 2025
0.30
0.30
0.29
0.29
0.29
-0.68%
52,972,711
0.87
Nov 11, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
28,574,920
0.46
Nov 10, 2025
0.30
0.31
0.29
0.29
0.29
-2.67%
21,071,510
0.33
Nov 07, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
12,584,050
0.19
Nov 06, 2025
0.30
0.32
0.29
0.31
0.31
+5.08%
32,706,689
0.50
Nov 05, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
17,061,061
0.26
Nov 04, 2025
0.31
0.31
0.29
0.30
0.30
-3.85%
24,227,650
0.36
Nov 03, 2025
0.31
0.32
0.30
0.31
0.31
+0.65%
25,157,561
0.37
Oct 31, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
43,864,641
0.65
Oct 30, 2025
0.32
0.33
0.31
0.32
0.32
-1.54%
73,551,570
1.11
Oct 29, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
21,777,109
0.33
Oct 28, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
41,336,141
0.62
Oct 27, 2025
0.35
0.36
0.33
0.34
0.34
0.00%
32,370,010
0.48
Oct 24, 2025
0.33
0.35
0.32
0.34
0.34
+6.25%
30,223,131
0.45
Oct 23, 2025
0.33
0.34
0.32
0.32
0.32
-3.03%
93,498,312
1.37
Oct 22, 2025
0.34
0.34
0.32
0.33
0.33
-4.35%
41,446,961
0.61
Oct 21, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
16,093,660
0.23
Oct 20, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
15,408,700
0.22
Oct 17, 2025
0.37
0.38
0.34
0.35
0.35
-5.41%
69,036,047
0.98
Oct 16, 2025
0.34
0.38
0.33
0.37
0.37
-2.63%
70,609,992
1.00
Oct 15, 2025
0.36
0.39
0.35
0.38
0.38
+5.56%
67,955,922
0.96
Oct 14, 2025
0.35
0.37
0.34
0.36
0.36
+1.41%
29,854,840
0.41
Oct 13, 2025
0.37
0.38
0.34
0.36
0.36
-4.05%
42,326,320
0.57
Oct 10, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
28,761,699
0.37
Oct 09, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
19,358,289
0.25
Oct 08, 2025
0.38
0.39
0.36
0.37
0.37
-5.13%
36,776,719
0.47
Oct 07, 2025
0.36
0.40
0.36
0.39
0.39
+7.73%
49,852,059
0.63
Oct 06, 2025
0.34
0.37
0.34
0.36
0.36
+3.13%
39,195,434
0.50
Rows: