Education
About Us
Working with TipRanks
Follow Us
Sovereign Metals Limited (GB:SVML)
LSE:SVML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.50
40.00
36.00
37.00
37.00
-2.63%
517,106
1.02
Mar 19, 2026
40.00
42.00
36.56
38.00
38.00
-8.43%
1,137,573
2.31
Mar 18, 2026
43.50
45.00
41.00
41.50
41.50
+2.47%
563,321
1.15
Mar 17, 2026
41.50
42.00
39.00
40.50
40.50
-2.41%
709,189
1.45
Mar 16, 2026
43.50
44.00
40.00
41.50
41.50
-4.60%
645,994
1.31
Mar 13, 2026
44.00
46.00
43.00
43.50
43.50
-0.68%
264,112
0.50
Mar 12, 2026
44.00
46.00
41.00
43.80
43.80
+0.69%
1,309,182
2.57
Mar 11, 2026
44.50
45.00
43.00
43.50
43.50
-5.43%
461,819
0.91
Mar 10, 2026
42.50
46.00
42.00
46.00
46.00
+3.37%
420,563
0.82
Mar 09, 2026
44.00
46.00
43.00
44.50
44.50
-7.29%
579,499
1.14
Mar 06, 2026
47.50
50.00
47.00
48.00
48.00
-2.04%
341,156
0.67
Mar 05, 2026
45.00
51.00
44.00
49.00
49.00
+8.89%
529,875
1.05
Mar 04, 2026
44.50
46.00
44.00
45.00
45.00
0.00%
414,787
0.83
Mar 03, 2026
47.00
48.00
44.00
45.00
45.00
-2.17%
355,494
0.72
Mar 02, 2026
45.50
48.00
45.00
46.00
46.00
-2.13%
477,257
0.97
Feb 27, 2026
46.50
49.00
46.15
47.00
47.00
-2.08%
740,098
1.53
Feb 26, 2026
49.00
49.00
47.00
48.00
48.00
+2.13%
422,463
0.88
Feb 25, 2026
45.50
48.00
45.00
47.00
47.00
+2.17%
858,370
1.84
Feb 24, 2026
44.50
47.00
44.00
46.00
46.00
+4.55%
1,004,907
2.21
Feb 23, 2026
40.00
46.00
39.00
44.00
44.00
+10.00%
2,892,804
7.00
Feb 20, 2026
39.50
41.00
39.00
40.00
40.00
-2.44%
445,607
1.09
Feb 19, 2026
40.50
42.00
40.00
41.00
41.00
+0.49%
513,200
1.27
Feb 18, 2026
39.00
41.00
38.75
40.80
40.80
+4.62%
390,372
0.97
Feb 17, 2026
39.00
40.00
38.00
39.00
39.00
+7.14%
415,951
1.03
Feb 16, 2026
36.50
38.00
36.00
36.50
36.50
+0.27%
345,773
0.86
Feb 13, 2026
37.50
38.00
36.00
36.40
36.40
-2.93%
408,195
1.02
Feb 12, 2026
38.50
39.00
37.30
37.50
37.50
-2.60%
164,987
0.41
Feb 11, 2026
37.50
38.40
37.00
38.50
38.50
0.00%
159,144
0.40
Feb 10, 2026
38.50
39.00
38.00
38.50
38.50
-1.28%
172,981
0.43
Feb 09, 2026
37.50
39.80
37.00
39.00
39.00
+4.00%
217,647
0.54
Feb 06, 2026
37.00
37.80
36.00
37.50
37.50
-5.78%
408,398
1.03
Feb 05, 2026
39.00
39.80
38.00
39.80
39.80
+0.76%
179,566
0.46
Feb 04, 2026
37.50
40.00
37.00
39.50
39.50
+8.22%
255,877
0.64
Feb 03, 2026
37.00
39.00
36.00
36.50
36.50
-3.95%
887,712
2.29
Feb 02, 2026
35.50
38.00
34.55
38.00
38.00
+5.56%
578,549
1.50
Jan 30, 2026
36.50
37.00
34.00
36.00
36.00
-1.37%
513,271
1.34
Jan 29, 2026
38.00
40.00
35.50
36.50
36.50
-6.41%
529,548
1.40
Jan 28, 2026
38.50
40.00
38.00
39.00
39.00
0.00%
239,582
0.61
Jan 27, 2026
37.50
40.00
37.00
39.00
39.00
-3.70%
684,803
1.79
Jan 26, 2026
36.50
42.00
36.00
40.50
40.50
+11.26%
1,158,924
3.13
Jan 23, 2026
38.00
38.40
35.00
36.40
36.40
-5.45%
538,445
1.42
Jan 22, 2026
39.50
40.00
36.00
38.50
38.50
-4.94%
1,111,964
2.83
Jan 21, 2026
37.90
44.00
38.00
40.50
40.50
+32.79%
3,150,143
9.11
Jan 20, 2026
30.80
32.00
30.17
30.50
30.50
-0.97%
142,687
0.41
Jan 19, 2026
30.00
31.00
29.87
30.80
30.80
+2.67%
174,422
0.51
Jan 16, 2026
30.40
31.00
29.00
30.00
30.00
-0.66%
114,544
0.33
Jan 15, 2026
30.20
30.28
29.50
30.20
30.20
+1.00%
243,094
0.69
Jan 14, 2026
29.40
30.00
29.00
29.90
29.90
+1.70%
298,083
0.83
Jan 13, 2026
29.90
30.00
29.04
29.40
29.40
-2.00%
182,429
0.50
Jan 12, 2026
30.50
31.00
29.20
30.00
30.00
-1.64%
265,338
0.71
Rows: