Education
About Us
Working with TipRanks
Follow Us
Sovereign Metals Limited (GB:SVML)
LSE:SVML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.40
31.00
29.00
30.00
30.00
-0.66%
114,544
0.30
Jan 15, 2026
30.20
30.28
29.50
30.20
30.20
+1.00%
243,094
0.63
Jan 14, 2026
29.40
30.00
29.00
29.90
29.90
+1.70%
298,083
0.77
Jan 13, 2026
29.90
30.00
29.04
29.40
29.40
-2.00%
182,429
0.46
Jan 12, 2026
30.50
31.00
29.20
30.00
30.00
-1.64%
265,338
0.67
Jan 09, 2026
29.70
32.00
29.40
30.50
30.50
+2.69%
375,933
0.96
Jan 08, 2026
29.80
30.00
29.40
29.70
29.70
+1.71%
170,114
0.43
Jan 07, 2026
29.30
29.40
29.00
29.20
29.20
+0.34%
192,374
0.49
Jan 06, 2026
29.60
30.00
29.00
29.10
29.10
-1.69%
110,342
0.28
Jan 05, 2026
29.50
30.00
29.00
29.60
29.60
+0.34%
290,076
0.75
Jan 02, 2026
28.50
29.89
28.13
29.50
29.50
+3.51%
521,019
1.36
Dec 31, 2025
30.20
31.00
28.98
28.50
28.50
-6.25%
134,798
0.35
Dec 30, 2025
28.90
31.00
28.56
30.40
30.40
+6.67%
174,710
0.45
Dec 29, 2025
28.50
29.80
28.00
28.50
28.50
-3.06%
595,571
1.57
Dec 24, 2025
29.30
29.80
29.00
29.40
29.40
-2.00%
138,562
0.36
Dec 23, 2025
29.50
31.00
29.00
30.00
30.00
0.00%
148,844
0.39
Dec 22, 2025
29.30
31.00
29.01
30.00
30.00
+1.69%
325,731
0.87
Dec 19, 2025
31.20
32.00
29.00
29.50
29.50
-3.28%
393,817
1.05
Dec 18, 2025
30.80
32.00
30.00
30.50
30.50
+5.17%
565,357
1.48
Dec 17, 2025
26.70
30.98
26.60
29.00
29.00
+9.02%
1,000,374
2.72
Dec 16, 2025
25.90
27.80
25.60
26.60
26.60
+6.40%
2,294,633
6.81
Dec 15, 2025
25.10
25.60
24.60
25.00
25.00
-0.40%
267,022
0.80
Dec 12, 2025
24.60
25.00
24.05
25.10
25.10
+2.03%
431,159
1.31
Dec 11, 2025
25.50
25.60
24.10
24.60
24.60
-3.53%
687,138
2.14
Dec 10, 2025
26.30
26.80
25.00
25.50
25.50
-4.14%
358,678
1.13
Dec 09, 2025
26.80
27.00
25.80
26.60
26.60
-1.48%
134,396
0.42
Dec 08, 2025
26.90
27.00
25.40
27.00
27.00
+0.37%
397,914
1.28
Dec 05, 2025
27.60
28.00
26.80
26.90
26.90
-2.54%
183,108
0.58
Dec 04, 2025
27.50
28.00
27.00
27.60
27.60
+0.36%
128,763
0.41
Dec 03, 2025
26.90
28.00
26.80
27.50
27.50
+2.23%
86,643
0.27
Dec 02, 2025
26.40
27.00
26.10
26.90
26.90
+1.89%
257,404
0.81
Dec 01, 2025
25.80
27.00
25.65
26.40
26.40
+2.33%
171,850
0.54
Nov 28, 2025
25.80
26.00
25.39
25.80
25.80
+0.78%
125,801
0.40
Nov 27, 2025
25.50
25.60
25.00
25.60
25.60
+0.39%
149,069
0.47
Nov 26, 2025
25.30
25.60
25.20
25.50
25.50
+1.19%
343,674
1.09
Nov 25, 2025
25.40
25.60
24.80
25.20
25.20
-1.56%
200,719
0.64
Nov 24, 2025
25.70
26.00
25.00
25.60
25.60
-1.16%
150,972
0.48
Nov 21, 2025
27.00
27.00
25.60
25.90
25.90
-5.82%
340,725
1.10
Nov 20, 2025
26.70
28.00
26.40
27.50
27.50
+3.77%
417,133
1.37
Nov 19, 2025
26.30
26.80
25.00
26.50
26.50
+2.32%
279,665
0.93
Nov 18, 2025
25.70
26.80
25.26
25.90
25.90
-3.00%
347,761
1.16
Nov 17, 2025
26.70
27.20
26.80
26.70
26.70
-0.37%
59,995
0.20
Nov 14, 2025
27.40
27.40
26.20
26.80
26.80
-4.96%
379,149
1.27
Nov 13, 2025
28.60
28.45
27.43
28.20
28.20
-2.76%
163,016
0.55
Nov 12, 2025
28.60
29.00
28.59
29.00
29.00
+0.69%
89,895
0.30
Nov 11, 2025
28.70
29.40
28.00
28.80
28.80
0.00%
38,140
0.13
Nov 10, 2025
28.70
29.40
28.45
28.80
28.80
+1.41%
150,668
0.51
Nov 07, 2025
28.40
28.60
27.00
28.40
28.40
0.00%
524,738
1.81
Nov 06, 2025
28.80
29.00
28.00
28.40
28.40
-1.39%
236,018
0.82
Nov 05, 2025
30.00
30.00
28.19
28.80
28.80
-5.26%
412,837
1.46
Rows: