Sovereign Metals Limited (GB:SVML)
LSE:SVML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.50
39.00
36.15
37.50
37.50
0.00%
156,618
0.27
Apr 09, 2026
39.00
40.00
36.00
37.50
37.50
-2.34%
240,440
0.42
Apr 08, 2026
40.00
41.00
37.45
38.40
38.40
+6.67%
705,731
1.23
Apr 07, 2026
37.00
38.00
35.00
36.00
36.00
0.00%
733,758
1.30
Apr 06, 2026
36.00
37.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
37.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
35.00
37.00
34.00
36.00
36.00
-5.26%
415,202
0.73
Apr 01, 2026
37.50
39.00
36.25
38.00
38.00
+4.11%
579,400
1.03
Mar 31, 2026
35.50
37.00
35.00
36.50
36.50
+2.82%
178,776
0.32
Mar 30, 2026
34.50
36.00
33.00
35.50
35.50
+2.90%
523,090
0.94
Mar 27, 2026
35.50
36.00
33.00
34.50
34.50
-2.82%
661,426
1.21
Mar 26, 2026
35.50
36.00
34.17
35.50
35.50
-2.74%
671,400
1.23
Mar 25, 2026
37.50
40.00
35.00
36.50
36.50
+3.69%
554,434
1.03
Mar 24, 2026
35.00
38.00
34.00
35.20
35.20
+0.57%
361,606
0.68
Mar 23, 2026
34.00
38.48
31.20
35.00
35.00
-5.41%
1,411,344
2.76
Mar 20, 2026
36.50
40.00
36.00
37.00
37.00
-2.63%
517,106
1.02
Mar 19, 2026
40.00
42.00
36.56
38.00
38.00
-8.43%
1,137,573
2.31
Mar 18, 2026
43.50
45.00
41.00
41.50
41.50
+2.47%
563,321
1.15
Mar 17, 2026
41.50
42.00
39.00
40.50
40.50
-2.41%
709,189
1.45
Mar 16, 2026
43.50
44.00
40.00
41.50
41.50
-4.60%
645,994
1.31
Mar 13, 2026
44.00
46.00
43.00
43.50
43.50
-0.68%
264,112
0.50
Mar 12, 2026
44.00
46.00
41.00
43.80
43.80
+0.69%
1,309,182
2.57
Mar 11, 2026
44.50
45.00
43.00
43.50
43.50
-5.43%
461,819
0.91
Mar 10, 2026
42.50
46.00
42.00
46.00
46.00
+3.37%
420,563
0.82
Mar 09, 2026
44.00
46.00
43.00
44.50
44.50
-7.29%
579,499
1.14
Mar 06, 2026
47.50
50.00
47.00
48.00
48.00
-2.04%
341,156
0.67
Mar 05, 2026
45.00
51.00
44.00
49.00
49.00
+8.89%
529,875
1.05
Mar 04, 2026
44.50
46.00
44.00
45.00
45.00
0.00%
414,787
0.83
Mar 03, 2026
47.00
48.00
44.00
45.00
45.00
-2.17%
355,494
0.72
Mar 02, 2026
45.50
48.00
45.00
46.00
46.00
-2.13%
477,257
0.97
Feb 27, 2026
46.50
49.00
46.15
47.00
47.00
-2.08%
740,098
1.53
Feb 26, 2026
49.00
49.00
47.00
48.00
48.00
+2.13%
422,463
0.88
Feb 25, 2026
45.50
48.00
45.00
47.00
47.00
+2.17%
858,370
1.84
Feb 24, 2026
44.50
47.00
44.00
46.00
46.00
+4.55%
1,004,907
2.21
Feb 23, 2026
40.00
46.00
39.00
44.00
44.00
+10.00%
2,892,804
7.00
Feb 20, 2026
39.50
41.00
39.00
40.00
40.00
-2.44%
445,607
1.09
Feb 19, 2026
40.50
42.00
40.00
41.00
41.00
+0.49%
513,200
1.27
Feb 18, 2026
39.00
41.00
38.75
40.80
40.80
+4.62%
390,372
0.97
Feb 17, 2026
39.00
40.00
38.00
39.00
39.00
+7.14%
415,951
1.03
Feb 16, 2026
36.50
38.00
36.00
36.50
36.50
+0.27%
345,773
0.86
Feb 13, 2026
37.50
38.00
36.00
36.40
36.40
-2.93%
408,195
1.02
Feb 12, 2026
38.50
39.00
37.30
37.50
37.50
-2.60%
164,987
0.41
Feb 11, 2026
37.50
38.40
37.00
38.50
38.50
0.00%
159,144
0.40
Feb 10, 2026
38.50
39.00
38.00
38.50
38.50
-1.28%
172,981
0.43
Feb 09, 2026
37.50
39.80
37.00
39.00
39.00
+4.00%
217,647
0.54
Feb 06, 2026
37.00
37.80
36.00
37.50
37.50
-5.78%
408,398
1.03
Feb 05, 2026
39.00
39.80
38.00
39.80
39.80
+0.76%
179,566
0.46
Feb 04, 2026
37.50
40.00
37.00
39.50
39.50
+8.22%
255,877
0.64
Feb 03, 2026
37.00
39.00
36.00
36.50
36.50
-3.95%
887,712
2.29
Feb 02, 2026
35.50
38.00
34.55
38.00
38.00
+5.56%
578,549
1.50
Rows: