Education
About Us
Working with TipRanks
Follow Us
Sovereign Metals Limited (GB:SVML)
LSE:SVML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
26.80
27.00
25.80
26.60
26.60
-1.48%
134,396
0.42
Dec 08, 2025
26.90
27.00
25.40
27.00
27.00
+0.37%
397,914
1.28
Dec 05, 2025
27.60
28.00
26.80
26.90
26.90
-2.54%
183,108
0.58
Dec 04, 2025
27.50
28.00
27.00
27.60
27.60
+0.36%
128,763
0.41
Dec 03, 2025
26.90
28.00
26.80
27.50
27.50
+2.23%
86,643
0.27
Dec 02, 2025
26.40
27.00
26.10
26.90
26.90
+1.89%
257,404
0.81
Dec 01, 2025
25.80
27.00
25.65
26.40
26.40
+2.33%
171,850
0.54
Nov 28, 2025
25.80
26.00
25.39
25.80
25.80
+0.78%
125,801
0.40
Nov 27, 2025
25.50
25.60
25.00
25.60
25.60
+0.39%
149,069
0.47
Nov 26, 2025
25.30
25.60
25.20
25.50
25.50
+1.19%
343,674
1.09
Nov 25, 2025
25.40
25.60
24.80
25.20
25.20
-1.56%
200,719
0.64
Nov 24, 2025
25.70
26.00
25.00
25.60
25.60
-1.16%
150,972
0.48
Nov 21, 2025
27.00
27.00
25.60
25.90
25.90
-5.82%
340,725
1.10
Nov 20, 2025
26.70
28.00
26.40
27.50
27.50
+3.77%
417,133
1.37
Nov 19, 2025
26.30
26.80
25.00
26.50
26.50
+2.32%
279,665
0.93
Nov 18, 2025
25.70
26.80
25.26
25.90
25.90
-3.00%
347,761
1.16
Nov 17, 2025
26.70
27.20
26.80
26.70
26.70
-0.37%
59,995
0.20
Nov 14, 2025
27.40
27.40
26.20
26.80
26.80
-4.96%
379,149
1.27
Nov 13, 2025
28.60
28.45
27.43
28.20
28.20
-2.76%
163,016
0.55
Nov 12, 2025
28.60
29.00
28.59
29.00
29.00
+0.69%
89,895
0.30
Nov 11, 2025
28.70
29.40
28.00
28.80
28.80
0.00%
38,140
0.13
Nov 10, 2025
28.70
29.40
28.45
28.80
28.80
+1.41%
150,668
0.51
Nov 07, 2025
28.40
28.60
27.00
28.40
28.40
0.00%
524,738
1.81
Nov 06, 2025
28.80
29.00
28.00
28.40
28.40
-1.39%
236,018
0.82
Nov 05, 2025
30.00
30.00
28.19
28.80
28.80
-5.26%
412,837
1.46
Nov 04, 2025
31.20
31.00
29.68
30.40
30.40
-4.10%
412,631
1.47
Nov 03, 2025
30.40
32.20
30.44
31.70
31.70
+2.26%
231,476
0.84
Oct 31, 2025
31.50
32.00
30.20
31.00
31.00
-3.43%
1,019,030
3.86
Oct 30, 2025
32.60
33.00
31.70
32.10
32.10
-2.13%
81,500
0.31
Oct 29, 2025
33.00
34.00
32.41
32.80
32.80
+3.14%
417,278
1.61
Oct 28, 2025
32.20
32.00
30.00
31.80
31.80
-0.62%
1,166,764
4.82
Oct 27, 2025
34.50
34.73
31.14
32.00
32.00
-8.57%
1,903,719
8.86
Oct 24, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
184,128
0.85
Oct 23, 2025
35.50
36.00
34.00
35.00
35.00
-1.41%
172,253
0.80
Oct 22, 2025
36.00
36.00
35.00
35.50
35.50
-1.39%
95,098
0.44
Oct 21, 2025
37.00
37.05
35.16
36.00
36.00
-4.00%
382,569
1.80
Oct 20, 2025
37.00
38.00
36.00
37.50
37.50
-1.32%
309,310
1.45
Oct 17, 2025
39.50
39.00
36.10
38.00
38.00
-3.80%
793,817
3.86
Oct 16, 2025
38.50
39.75
37.00
39.50
39.50
+2.60%
769,555
3.94
Oct 15, 2025
37.50
39.00
36.00
38.50
38.50
+10.00%
740,390
4.01
Oct 14, 2025
34.50
36.00
34.30
35.00
35.00
+1.16%
320,390
1.77
Oct 13, 2025
34.00
35.00
33.00
34.60
34.60
+0.29%
749,616
4.37
Oct 10, 2025
33.50
35.80
33.21
34.50
34.50
+2.99%
215,284
1.26
Oct 09, 2025
33.50
34.00
32.60
33.50
33.50
+3.08%
102,097
0.60
Oct 08, 2025
33.50
34.00
32.38
32.50
32.50
-2.99%
228,265
1.35
Oct 07, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
104,447
0.61
Oct 06, 2025
34.00
35.00
33.00
33.50
33.50
-1.47%
115,806
0.67
Oct 03, 2025
34.50
35.00
33.30
34.00
34.00
-2.86%
144,284
0.81
Oct 02, 2025
35.50
36.00
34.05
35.00
35.00
-1.69%
160,533
0.91
Oct 01, 2025
35.00
36.00
35.00
35.60
35.60
+1.71%
316,936
1.83
Rows: