Education
About Us
Working with TipRanks
Follow Us
Supermarket Income REIT Plc (GB:SUPR)
LSE:SUPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
81.20
81.50
79.80
80.90
80.90
+0.87%
4,044,962
1.38
Oct 28, 2025
81.30
81.50
79.89
80.20
80.20
-0.50%
2,051,531
0.70
Oct 27, 2025
80.50
81.30
80.20
80.60
80.60
-0.49%
3,158,816
1.08
Oct 24, 2025
81.40
81.40
80.06
81.00
81.00
+0.87%
4,504,174
1.55
Oct 23, 2025
80.90
80.90
79.10
80.30
80.30
+0.06%
2,840,446
0.98
Oct 22, 2025
81.10
82.50
80.90
81.80
80.26
+3.19%
5,025,667
1.71
Oct 21, 2025
81.10
81.50
80.10
80.80
79.27
+1.67%
2,732,524
0.89
Oct 20, 2025
80.00
81.00
79.50
81.00
79.47
+3.33%
2,678,906
0.87
Oct 17, 2025
80.40
80.40
79.10
79.90
78.39
+1.54%
2,640,817
0.85
Oct 16, 2025
79.80
80.20
79.19
80.20
78.68
+2.82%
1,958,667
0.63
Oct 15, 2025
80.40
80.40
79.20
79.50
78.00
+1.42%
5,640,451
1.83
Oct 14, 2025
79.70
80.30
79.30
79.90
78.39
+2.31%
3,191,084
1.04
Oct 13, 2025
78.40
79.61
78.30
79.60
78.10
+3.62%
1,967,554
0.64
Oct 10, 2025
79.30
79.30
78.10
78.30
76.82
+1.67%
2,527,539
0.80
Oct 09, 2025
77.60
78.60
77.20
78.50
77.02
+2.98%
2,668,117
0.85
Oct 08, 2025
79.90
79.90
77.10
77.70
76.23
+0.89%
2,942,904
0.93
Oct 07, 2025
77.80
79.50
77.80
78.50
77.02
+0.77%
1,955,760
0.61
Oct 06, 2025
79.50
79.90
78.50
79.40
77.90
+1.93%
3,432,325
1.08
Oct 03, 2025
78.90
79.50
78.20
79.40
77.90
+3.49%
3,383,830
1.07
Oct 02, 2025
78.00
78.70
77.70
78.20
76.72
+2.45%
2,390,574
0.75
Oct 01, 2025
77.90
78.70
77.70
77.80
76.33
+1.15%
3,278,864
1.04
Sep 30, 2025
76.60
78.50
76.60
78.40
76.92
+2.45%
6,246,162
1.98
Sep 29, 2025
76.80
78.00
76.50
78.00
76.53
+3.65%
3,018,260
0.95
Sep 26, 2025
76.70
77.10
76.22
76.70
75.25
+1.93%
5,069,704
1.62
Sep 25, 2025
77.30
77.70
76.70
76.70
75.25
+0.48%
2,775,966
0.88
Sep 24, 2025
78.00
78.30
77.70
77.80
76.33
+1.93%
1,401,716
0.44
Sep 23, 2025
78.20
79.10
77.60
77.80
76.33
+1.27%
2,836,632
0.90
Sep 22, 2025
77.70
78.59
77.30
78.30
76.82
+2.32%
2,027,041
0.64
Sep 19, 2025
78.00
78.80
77.60
78.00
76.53
+1.80%
5,310,476
1.70
Sep 18, 2025
78.00
79.30
77.29
78.10
76.62
+2.32%
3,176,179
1.01
Sep 17, 2025
79.10
80.50
77.28
77.80
76.33
+0.89%
3,495,666
1.12
Sep 16, 2025
79.00
79.30
78.20
78.60
77.12
+1.80%
1,858,992
0.60
Sep 15, 2025
78.10
78.80
78.05
78.70
77.21
+2.58%
1,682,686
0.54
Sep 12, 2025
80.40
80.40
78.08
78.20
76.72
+1.54%
2,231,366
0.72
Sep 11, 2025
78.00
78.60
77.70
78.50
77.02
+2.71%
1,818,031
0.58
Sep 10, 2025
78.50
78.80
77.64
77.90
76.43
+1.40%
1,963,235
0.62
Sep 09, 2025
79.90
80.30
78.29
78.30
76.82
+0.14%
2,760,975
0.88
Sep 08, 2025
79.90
80.23
79.20
79.70
78.19
+2.18%
2,574,884
0.81
Sep 05, 2025
77.10
79.60
77.10
79.50
78.00
+2.96%
2,254,486
0.72
Sep 04, 2025
79.00
79.31
78.30
78.70
77.21
+2.19%
2,053,607
0.65
Sep 03, 2025
77.00
78.50
76.50
78.50
77.02
+3.37%
3,216,180
1.02
Sep 02, 2025
79.20
79.47
77.40
77.40
75.94
-0.52%
5,702,634
1.85
Sep 01, 2025
78.00
79.41
78.00
79.30
77.80
+3.23%
1,566,608
0.51
Aug 29, 2025
79.30
79.30
77.80
78.30
76.82
+1.67%
2,176,825
0.70
Aug 28, 2025
77.70
78.60
77.59
78.50
77.02
+2.32%
2,633,701
0.85
Aug 27, 2025
78.00
79.09
77.70
78.20
76.72
+1.80%
2,054,487
0.65
Aug 26, 2025
79.10
79.60
78.00
78.30
76.82
+0.89%
2,899,653
0.92
Aug 22, 2025
78.90
79.31
78.20
79.10
77.61
+2.18%
3,809,328
1.19
Aug 21, 2025
82.50
82.50
78.60
78.90
77.41
+0.52%
1,685,554
0.52
Aug 20, 2025
79.30
80.10
79.20
80.00
78.49
+2.95%
5,075,651
1.60
Rows: