Supermarket Income REIT Plc (GB:SUPR)
LSE:SUPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.25
82.80
81.51
82.45
82.45
+0.92%
5,228,214
1.28
Apr 09, 2026
84.00
84.00
80.63
81.70
81.70
-0.55%
4,859,473
1.20
Apr 08, 2026
82.00
83.05
81.26
82.15
82.15
+2.37%
7,987,080
2.02
Apr 07, 2026
80.90
81.50
79.75
80.25
80.25
-0.31%
5,174,989
1.31
Apr 06, 2026
80.50
81.20
78.90
80.50
80.50
0.00%
0
0.00
Apr 03, 2026
80.50
81.20
78.90
80.50
80.50
0.00%
0
0.00
Apr 02, 2026
79.60
81.20
78.90
80.50
80.50
+0.63%
4,152,215
1.02
Apr 01, 2026
80.00
81.60
79.80
80.00
80.00
+1.01%
6,506,664
1.63
Mar 31, 2026
79.10
80.40
78.60
79.20
79.20
+0.51%
8,227,634
2.13
Mar 30, 2026
78.00
78.80
77.80
78.80
78.80
+0.77%
3,725,618
0.98
Mar 27, 2026
80.10
80.10
78.00
78.20
78.20
-1.39%
3,740,481
0.98
Mar 26, 2026
79.70
79.72
78.80
79.30
79.30
-0.50%
5,722,115
1.52
Mar 25, 2026
80.40
81.40
79.70
79.70
79.70
-0.13%
5,199,825
1.41
Mar 24, 2026
80.30
81.20
79.40
79.80
79.80
-0.50%
4,860,308
1.35
Mar 23, 2026
79.80
81.60
77.40
80.20
80.20
-1.23%
11,188,310
3.23
Mar 20, 2026
81.60
83.00
80.80
81.20
81.20
-0.73%
13,048,270
3.95
Mar 19, 2026
84.10
84.30
81.77
81.80
81.80
-3.08%
6,665,000
2.07
Mar 18, 2026
85.00
86.10
84.20
84.40
84.40
-0.47%
2,659,456
0.82
Mar 17, 2026
84.00
85.50
83.50
84.80
84.80
+1.19%
4,551,718
1.42
Mar 16, 2026
85.00
85.00
83.50
83.80
83.80
0.00%
4,523,324
1.42
Mar 13, 2026
83.10
84.30
81.90
83.80
83.80
+0.96%
5,337,668
1.70
Mar 12, 2026
82.50
84.10
82.00
83.00
83.00
+0.48%
8,498,679
2.81
Mar 11, 2026
82.50
84.00
81.30
82.60
82.60
-1.31%
4,123,076
1.37
Mar 10, 2026
82.30
84.71
82.30
83.70
83.70
+1.70%
3,817,205
1.27
Mar 09, 2026
81.90
82.70
80.10
82.30
82.30
-1.44%
8,910,207
3.03
Mar 06, 2026
84.60
85.20
82.62
83.50
83.50
-1.07%
4,540,454
1.55
Mar 05, 2026
83.00
86.00
83.00
84.40
84.40
-1.40%
2,710,008
0.93
Mar 04, 2026
85.00
85.90
83.90
85.60
85.60
+0.94%
3,394,658
1.17
Mar 03, 2026
86.80
86.80
83.60
84.80
84.80
-2.64%
5,711,608
2.01
Mar 02, 2026
88.00
88.60
86.30
87.10
87.10
-1.69%
4,579,543
1.62
Feb 27, 2026
89.10
89.10
87.90
88.60
88.60
+0.34%
4,719,742
1.69
Feb 26, 2026
89.00
89.20
87.90
88.30
88.30
+0.23%
2,718,181
0.97
Feb 25, 2026
87.90
88.70
87.30
88.10
88.10
+0.34%
3,802,767
1.36
Feb 24, 2026
87.60
88.70
87.10
87.80
87.80
+0.46%
3,207,771
1.15
Feb 23, 2026
87.50
88.10
86.60
87.40
87.40
+0.81%
3,786,923
1.34
Feb 20, 2026
87.00
87.60
86.00
86.70
86.70
+0.23%
1,713,172
0.60
Feb 19, 2026
87.00
87.00
85.80
86.50
86.50
+0.35%
3,131,365
1.09
Feb 18, 2026
83.60
86.90
83.60
86.20
86.20
-0.12%
1,815,528
0.63
Feb 17, 2026
85.10
86.60
85.10
86.30
86.30
+0.58%
2,158,506
0.74
Feb 16, 2026
86.50
86.50
84.90
85.60
85.60
-0.23%
2,069,471
0.71
Feb 13, 2026
85.60
86.10
84.50
85.80
85.80
+0.59%
3,215,041
1.10
Feb 12, 2026
85.70
85.70
83.50
85.30
85.30
0.00%
2,317,313
0.79
Feb 11, 2026
84.20
85.50
83.60
85.30
85.30
+1.55%
3,891,733
1.33
Feb 10, 2026
84.00
84.30
83.30
84.00
84.00
+0.72%
2,977,458
1.03
Feb 09, 2026
83.90
84.10
82.80
83.40
83.40
-0.24%
2,846,693
0.98
Feb 06, 2026
84.00
84.40
83.10
83.60
83.60
-0.95%
2,682,286
0.92
Feb 05, 2026
85.50
85.65
82.90
84.40
84.40
-0.47%
3,515,855
1.21
Feb 04, 2026
83.60
84.90
83.20
84.80
84.80
+0.83%
5,563,812
1.94
Feb 03, 2026
83.80
84.50
83.60
84.10
84.10
+0.24%
2,547,403
0.89
Feb 02, 2026
84.50
84.50
82.97
83.90
83.90
+0.72%
2,775,170
0.97
Rows: