Education
About Us
Working with TipRanks
Follow Us
Supermarket Income REIT Plc (GB:SUPR)
LSE:SUPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
81.20
81.20
79.60
79.90
79.90
-0.62%
2,931,416
0.92
Dec 18, 2025
80.90
81.30
80.00
80.40
80.40
+0.50%
3,412,131
1.08
Dec 17, 2025
80.90
80.90
79.10
80.00
80.00
+0.88%
2,560,049
0.80
Dec 16, 2025
79.00
79.80
78.49
79.30
79.30
+0.25%
2,664,999
0.83
Dec 15, 2025
79.80
79.80
78.90
79.10
79.10
+0.13%
1,756,070
0.54
Dec 12, 2025
78.50
79.20
78.10
79.00
79.00
+1.02%
3,043,707
0.94
Dec 11, 2025
78.20
78.54
77.70
78.20
78.20
+0.13%
3,250,141
1.02
Dec 10, 2025
81.90
81.90
78.10
78.10
78.10
-2.13%
4,960,612
1.57
Dec 09, 2025
80.10
80.60
79.80
79.80
79.80
-0.25%
3,654,489
1.17
Dec 08, 2025
81.40
81.40
79.80
80.00
80.00
-1.36%
2,218,304
0.71
Dec 05, 2025
82.50
82.60
80.70
81.10
81.10
-1.34%
2,071,770
0.66
Dec 04, 2025
82.10
82.30
80.80
82.20
82.20
+0.37%
2,457,596
0.78
Dec 03, 2025
82.60
82.80
81.20
81.90
81.90
+0.37%
3,641,145
1.17
Dec 02, 2025
80.60
81.80
80.60
81.60
81.60
+0.49%
2,599,978
0.84
Dec 01, 2025
81.50
81.80
80.50
81.20
81.20
-0.73%
2,650,647
0.85
Nov 28, 2025
80.10
81.80
80.10
81.80
81.80
+0.62%
3,269,566
1.04
Nov 27, 2025
80.20
81.40
80.00
81.30
81.30
+1.37%
3,110,533
1.00
Nov 26, 2025
79.00
80.21
78.20
80.20
80.20
+1.78%
5,775,880
1.88
Nov 25, 2025
78.90
78.90
77.40
78.80
78.80
+2.20%
4,501,463
1.48
Nov 24, 2025
77.60
78.27
76.80
77.10
77.10
-1.15%
4,542,803
1.51
Nov 21, 2025
79.80
79.80
77.50
78.00
78.00
+0.13%
2,463,604
0.82
Nov 20, 2025
79.80
79.80
77.70
77.90
77.90
+0.13%
2,442,196
0.81
Nov 19, 2025
78.50
79.20
77.80
77.80
77.80
-1.52%
3,863,734
1.29
Nov 18, 2025
80.10
80.10
78.30
79.00
79.00
-0.38%
3,550,110
1.18
Nov 17, 2025
80.10
80.10
78.80
79.30
79.30
0.00%
1,716,334
0.57
Nov 14, 2025
80.30
80.38
78.90
79.30
79.30
-1.37%
3,438,554
1.15
Nov 13, 2025
80.10
81.10
80.10
80.40
80.40
-0.62%
2,206,034
0.74
Nov 12, 2025
81.90
81.90
80.90
80.90
80.90
-1.22%
2,297,067
0.77
Nov 11, 2025
81.80
81.90
80.70
81.90
81.90
+1.11%
3,671,553
1.22
Nov 10, 2025
80.50
81.80
80.40
81.00
81.00
+0.50%
3,131,656
1.04
Nov 07, 2025
80.70
81.00
79.84
80.60
80.60
+0.25%
3,273,173
1.09
Nov 06, 2025
80.40
81.20
80.00
80.40
80.40
0.00%
2,946,884
0.98
Nov 05, 2025
80.30
80.70
79.90
80.40
80.40
+0.25%
2,275,088
0.76
Nov 04, 2025
79.30
81.10
78.70
80.20
80.20
+1.26%
3,479,821
1.17
Nov 03, 2025
80.90
80.90
78.50
79.20
79.20
+0.13%
2,584,083
0.87
Oct 31, 2025
79.40
80.00
78.70
79.10
79.10
-0.38%
3,681,936
1.24
Oct 30, 2025
81.30
81.30
79.20
79.40
79.40
-1.85%
4,970,489
1.68
Oct 29, 2025
81.20
81.50
79.80
80.90
80.90
+0.87%
4,044,962
1.38
Oct 28, 2025
81.30
81.50
79.89
80.20
80.20
-0.50%
2,051,531
0.70
Oct 27, 2025
80.50
81.30
80.20
80.60
80.60
-0.49%
3,158,816
1.08
Oct 24, 2025
81.40
81.40
80.06
81.00
81.00
+0.87%
4,504,174
1.55
Oct 23, 2025
80.90
80.90
79.10
80.30
80.30
+0.06%
2,840,446
0.98
Oct 22, 2025
81.10
82.50
80.90
81.80
80.26
+3.19%
5,025,667
1.71
Oct 21, 2025
81.10
81.50
80.10
80.80
79.27
+1.67%
2,732,524
0.89
Oct 20, 2025
80.00
81.00
79.50
81.00
79.47
+3.33%
2,678,906
0.87
Oct 17, 2025
80.40
80.40
79.10
79.90
78.39
+1.54%
2,640,817
0.85
Oct 16, 2025
79.80
80.20
79.19
80.20
78.68
+2.82%
1,958,667
0.63
Oct 15, 2025
80.40
80.40
79.20
79.50
78.00
+1.42%
5,640,451
1.83
Oct 14, 2025
79.70
80.30
79.30
79.90
78.39
+2.31%
3,191,084
1.04
Oct 13, 2025
78.40
79.61
78.30
79.60
78.10
+3.62%
1,967,554
0.64
Rows: