Education
About Us
Working with TipRanks
Follow Us
Supermarket Income REIT Plc (GB:SUPR)
LSE:SUPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
85.90
86.60
85.10
86.10
86.10
+0.35%
4,740,326
1.57
Jan 27, 2026
85.60
85.90
84.70
85.80
85.80
+0.70%
2,497,289
0.82
Jan 26, 2026
85.50
85.60
84.00
85.20
85.20
+2.16%
2,912,100
0.95
Jan 23, 2026
83.60
84.29
83.10
83.40
83.40
-0.95%
1,482,501
0.48
Jan 22, 2026
83.60
85.60
83.60
84.20
84.20
+0.24%
4,899,945
1.59
Jan 21, 2026
83.60
84.50
83.60
84.00
84.00
+0.12%
2,260,990
0.73
Jan 20, 2026
85.50
85.50
83.50
83.90
83.90
-0.94%
2,069,787
0.67
Jan 19, 2026
84.40
84.97
84.10
84.70
84.70
-0.59%
1,646,382
0.53
Jan 16, 2026
85.20
85.60
84.50
85.20
85.20
+0.47%
3,683,334
1.19
Jan 15, 2026
84.20
85.20
83.44
84.80
84.80
+1.44%
3,036,079
0.97
Jan 14, 2026
83.00
83.80
81.90
83.60
83.60
+0.48%
2,510,375
0.80
Jan 13, 2026
81.60
83.90
81.60
83.20
83.20
-0.48%
3,994,676
1.29
Jan 12, 2026
81.10
83.70
81.10
83.60
83.60
-0.12%
2,498,996
0.80
Jan 09, 2026
83.70
83.80
82.90
83.70
83.70
0.00%
1,954,552
0.63
Jan 08, 2026
83.40
84.40
82.54
83.70
83.70
+0.84%
4,002,769
1.29
Jan 07, 2026
81.40
83.20
80.70
83.00
83.00
+1.97%
2,993,027
0.97
Jan 06, 2026
81.50
81.90
80.60
81.40
81.40
0.00%
4,304,236
1.40
Jan 05, 2026
81.50
81.50
80.30
81.40
81.40
+0.37%
4,300,315
1.41
Jan 02, 2026
81.40
82.10
80.70
81.10
81.10
-0.49%
2,335,572
0.76
Dec 31, 2025
82.00
82.10
81.20
81.50
81.50
-0.61%
979,059
0.32
Dec 30, 2025
81.80
82.20
81.20
82.00
82.00
+0.61%
2,462,895
0.78
Dec 29, 2025
80.50
81.80
79.80
81.50
81.50
+1.88%
3,858,516
1.23
Dec 24, 2025
79.60
80.20
79.50
80.00
80.00
+0.38%
2,073,052
0.65
Dec 23, 2025
80.90
80.90
79.60
79.70
79.70
-0.25%
2,616,976
0.82
Dec 22, 2025
79.10
80.00
79.00
79.90
79.90
0.00%
1,702,094
0.53
Dec 19, 2025
81.20
81.20
79.60
79.90
79.90
-0.62%
2,931,416
0.92
Dec 18, 2025
80.90
81.30
80.00
80.40
80.40
+0.50%
3,412,131
1.08
Dec 17, 2025
80.90
80.90
79.10
80.00
80.00
+0.88%
2,560,049
0.80
Dec 16, 2025
79.00
79.80
78.49
79.30
79.30
+0.25%
2,664,999
0.83
Dec 15, 2025
79.80
79.80
78.90
79.10
79.10
+0.13%
1,756,070
0.54
Dec 12, 2025
78.50
79.20
78.10
79.00
79.00
+1.02%
3,043,707
0.94
Dec 11, 2025
78.20
78.54
77.70
78.20
78.20
+0.13%
3,250,141
1.02
Dec 10, 2025
81.90
81.90
78.10
78.10
78.10
-2.13%
4,960,612
1.57
Dec 09, 2025
80.10
80.60
79.80
79.80
79.80
-0.25%
3,654,489
1.17
Dec 08, 2025
81.40
81.40
79.80
80.00
80.00
-1.36%
2,218,304
0.71
Dec 05, 2025
82.50
82.60
80.70
81.10
81.10
-1.34%
2,071,770
0.66
Dec 04, 2025
82.10
82.30
80.80
82.20
82.20
+0.37%
2,457,596
0.78
Dec 03, 2025
82.60
82.80
81.20
81.90
81.90
+0.37%
3,641,145
1.17
Dec 02, 2025
80.60
81.80
80.60
81.60
81.60
+0.49%
2,599,978
0.84
Dec 01, 2025
81.50
81.80
80.50
81.20
81.20
-0.73%
2,650,647
0.85
Nov 28, 2025
80.10
81.80
80.10
81.80
81.80
+0.62%
3,269,566
1.04
Nov 27, 2025
80.20
81.40
80.00
81.30
81.30
+1.37%
3,110,533
1.00
Nov 26, 2025
79.00
80.21
78.20
80.20
80.20
+1.78%
5,775,880
1.88
Nov 25, 2025
78.90
78.90
77.40
78.80
78.80
+2.20%
4,501,463
1.48
Nov 24, 2025
77.60
78.27
76.80
77.10
77.10
-1.15%
4,542,803
1.51
Nov 21, 2025
79.80
79.80
77.50
78.00
78.00
+0.13%
2,463,604
0.82
Nov 20, 2025
79.80
79.80
77.70
77.90
77.90
+0.13%
2,442,196
0.81
Nov 19, 2025
78.50
79.20
77.80
77.80
77.80
-1.52%
3,863,734
1.29
Nov 18, 2025
80.10
80.10
78.30
79.00
79.00
-0.38%
3,550,110
1.18
Nov 17, 2025
80.10
80.10
78.80
79.30
79.30
0.00%
1,716,334
0.57
Rows: