Supreme PLC (GB:SUP)
LSE:SUP
Want to see GB:SUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
161.00
162.00
158.55
159.00
159.00
-1.85%
19,236
0.15
May 18, 2026
162.00
164.00
160.00
162.00
162.00
+1.25%
86,826
0.69
May 15, 2026
162.00
164.00
160.00
160.00
160.00
-1.84%
131,934
1.06
May 14, 2026
162.00
164.00
160.00
163.00
163.00
+0.62%
70,851
0.57
May 13, 2026
162.00
164.00
160.00
162.00
162.00
0.00%
63,201
0.51
May 12, 2026
162.50
165.00
160.00
162.00
162.00
-1.22%
56,956
0.45
May 11, 2026
165.00
170.00
160.00
164.00
164.00
+1.23%
96,276
0.74
May 08, 2026
162.50
170.00
160.00
162.00
162.00
-0.31%
77,816
0.60
May 07, 2026
161.50
170.00
158.00
162.50
162.50
+0.31%
336,962
2.36
May 06, 2026
160.00
162.00
160.00
162.00
162.00
+1.25%
63,330
0.40
May 05, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
119,585
0.55
May 04, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
0
0.00
May 01, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
121,061
0.56
Apr 30, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
68,767
0.31
Apr 29, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
99,248
0.45
Apr 28, 2026
160.00
162.00
158.00
160.00
160.00
0.00%
114,781
0.51
Apr 27, 2026
161.00
162.00
158.00
160.00
160.00
-0.93%
96,426
0.38
Apr 24, 2026
162.50
164.25
160.00
161.50
161.50
-0.62%
130,211
0.47
Apr 23, 2026
162.50
165.00
160.00
162.50
162.50
-1.52%
73,349
0.27
Apr 22, 2026
157.50
170.00
155.00
165.00
165.00
+4.76%
350,197
1.28
Apr 21, 2026
157.50
160.00
155.00
157.50
157.50
+3.62%
177,083
0.61
Apr 20, 2026
147.50
160.00
148.00
152.00
152.00
+7.04%
539,731
1.91
Apr 17, 2026
141.00
145.00
140.00
142.00
142.00
-1.39%
328,806
1.16
Apr 16, 2026
137.50
145.00
135.00
144.00
144.00
+4.73%
27,297
0.10
Apr 15, 2026
135.00
140.00
133.00
137.50
137.50
+1.85%
75,379
0.27
Apr 14, 2026
135.00
137.00
133.00
135.00
135.00
0.00%
55,140
0.19
Apr 13, 2026
132.50
137.00
133.00
135.00
135.00
+0.75%
94,387
0.33
Apr 10, 2026
132.50
135.00
130.00
134.00
134.00
+2.68%
89,612
0.31
Apr 09, 2026
128.00
132.00
126.23
130.50
130.50
+2.76%
86,846
0.31
Apr 08, 2026
125.00
131.00
124.00
127.00
127.00
+2.42%
102,584
0.36
Apr 07, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
130,619
0.46
Apr 06, 2026
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Apr 03, 2026
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Apr 02, 2026
128.50
130.00
124.00
124.00
124.00
-3.13%
138,649
0.49
Apr 01, 2026
130.00
134.00
127.00
128.00
128.00
-1.54%
94,124
0.33
Mar 31, 2026
130.00
133.00
127.00
130.00
130.00
+1.56%
49,805
0.17
Mar 30, 2026
127.00
130.57
126.00
128.00
128.00
+1.19%
117,116
0.41
Mar 27, 2026
128.50
130.00
126.50
126.50
126.50
-1.17%
164,324
0.57
Mar 26, 2026
132.00
134.00
126.00
128.00
128.00
-3.03%
280,286
0.99
Mar 25, 2026
132.00
134.00
130.00
132.00
132.00
+0.76%
318,665
1.13
Mar 24, 2026
132.00
133.82
130.00
131.00
131.00
-0.76%
100,359
0.36
Mar 23, 2026
133.00
135.00
130.00
132.00
132.00
-2.22%
408,166
1.47
Mar 20, 2026
137.50
140.00
135.00
135.00
135.00
-0.74%
102,580
0.37
Mar 19, 2026
137.50
140.00
135.00
136.00
136.00
0.00%
102,718
0.37
Mar 18, 2026
137.50
140.00
135.00
136.00
136.00
-1.09%
148,329
0.54
Mar 17, 2026
140.00
142.00
135.00
137.50
137.50
-1.79%
116,295
0.42
Mar 16, 2026
140.00
142.00
137.75
140.00
140.00
+1.45%
64,059
0.23
Mar 13, 2026
140.00
142.00
138.00
138.00
138.00
-1.43%
160,652
0.58
Mar 12, 2026
141.00
142.00
137.50
140.00
140.00
-0.71%
120,533
0.43
Mar 11, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
165,095
0.59
Rows: