Supreme PLC (GB:SUP)
LSE:SUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.00
131.00
124.00
127.00
127.00
+2.42%
102,584
0.36
Apr 07, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
130,619
0.46
Apr 06, 2026
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Apr 03, 2026
124.00
130.00
124.00
124.00
124.00
0.00%
0
0.00
Apr 02, 2026
128.50
130.00
124.00
124.00
124.00
-3.13%
138,649
0.49
Apr 01, 2026
130.00
134.00
127.00
128.00
128.00
-1.54%
94,124
0.33
Mar 31, 2026
130.00
133.00
127.00
130.00
130.00
+1.56%
49,805
0.17
Mar 30, 2026
127.00
130.57
126.00
128.00
128.00
+1.19%
117,116
0.41
Mar 27, 2026
128.50
130.00
126.50
126.50
126.50
-1.17%
164,324
0.57
Mar 26, 2026
132.00
134.00
126.00
128.00
128.00
-3.03%
280,286
0.99
Mar 25, 2026
132.00
134.00
130.00
132.00
132.00
+0.76%
318,665
1.13
Mar 24, 2026
132.00
133.82
130.00
131.00
131.00
-0.76%
100,359
0.36
Mar 23, 2026
133.00
135.00
130.00
132.00
132.00
-2.22%
408,166
1.47
Mar 20, 2026
137.50
140.00
135.00
135.00
135.00
-0.74%
102,580
0.37
Mar 19, 2026
137.50
140.00
135.00
136.00
136.00
0.00%
102,718
0.37
Mar 18, 2026
137.50
140.00
135.00
136.00
136.00
-1.09%
148,329
0.54
Mar 17, 2026
140.00
142.00
135.00
137.50
137.50
-1.79%
116,295
0.42
Mar 16, 2026
140.00
142.00
137.75
140.00
140.00
+1.45%
64,059
0.23
Mar 13, 2026
140.00
142.00
138.00
138.00
138.00
-1.43%
160,652
0.58
Mar 12, 2026
141.00
142.00
137.50
140.00
140.00
-0.71%
120,533
0.43
Mar 11, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
165,095
0.59
Mar 10, 2026
141.00
142.00
140.00
141.00
141.00
+0.71%
82,365
0.29
Mar 09, 2026
141.50
143.00
139.75
140.00
140.00
-0.71%
54,969
0.19
Mar 06, 2026
141.50
143.00
141.00
141.00
141.00
0.00%
59,522
0.21
Mar 05, 2026
142.50
143.00
140.00
141.00
141.00
-1.05%
30,797
0.11
Mar 04, 2026
142.50
145.00
140.00
142.50
142.50
+0.35%
74,338
0.26
Mar 03, 2026
143.50
145.00
140.00
142.00
142.00
-0.70%
115,114
0.40
Mar 02, 2026
143.50
145.00
142.00
143.00
143.00
-0.35%
255,979
0.81
Feb 27, 2026
143.00
145.00
142.00
143.50
143.50
+0.35%
293,631
0.93
Feb 26, 2026
143.50
145.00
140.00
143.00
143.00
+0.70%
37,294
0.12
Feb 25, 2026
143.50
145.00
142.00
142.00
142.00
-1.05%
41,194
0.13
Feb 24, 2026
143.50
145.00
140.00
143.50
143.50
0.00%
232,264
0.72
Feb 23, 2026
143.50
145.00
142.00
143.50
143.50
-0.35%
96,093
0.30
Feb 20, 2026
143.50
145.00
142.00
144.00
144.00
+2.13%
58,139
0.18
Feb 19, 2026
143.50
145.00
141.00
141.00
141.00
-1.05%
32,390
0.10
Feb 18, 2026
143.50
145.00
141.50
142.50
142.50
+0.35%
20,271
0.06
Feb 17, 2026
143.50
145.00
142.00
142.00
142.00
-0.70%
36,813
0.11
Feb 16, 2026
145.00
146.00
141.00
143.00
143.00
0.00%
110,465
0.34
Feb 13, 2026
145.50
146.00
143.00
143.00
143.00
-2.05%
58,436
0.18
Feb 12, 2026
145.50
146.00
145.00
146.00
146.00
+0.34%
178,998
0.55
Feb 11, 2026
146.50
147.00
144.00
145.50
145.50
-0.34%
320,002
0.99
Feb 10, 2026
148.50
150.00
146.00
146.00
146.00
0.00%
71,722
0.22
Feb 09, 2026
149.50
151.00
146.00
146.00
146.00
-3.31%
1,152,898
3.72
Feb 06, 2026
150.00
151.00
148.00
151.00
151.00
+2.03%
1,077,501
3.67
Feb 05, 2026
148.00
151.00
148.00
148.00
148.00
-1.33%
3,843,273
16.43
Feb 04, 2026
148.00
150.00
148.10
150.00
150.00
0.00%
27,367
0.12
Feb 03, 2026
147.50
150.00
146.00
150.00
150.00
+1.69%
68,433
0.29
Feb 02, 2026
148.50
149.00
146.00
147.50
147.50
-1.67%
349,259
1.52
Jan 30, 2026
149.00
150.00
148.00
150.00
150.00
+0.67%
45,921
0.20
Jan 29, 2026
149.00
150.00
148.00
149.00
149.00
0.00%
399,640
1.78
Rows: