Education
About Us
Working with TipRanks
Follow Us
Supreme PLC (GB:SUP)
LSE:SUP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
176.50
180.00
175.00
177.50
177.50
+0.57%
115,437
1.15
Nov 10, 2025
176.50
178.00
175.00
176.50
176.50
+0.86%
83,899
0.83
Nov 07, 2025
172.50
182.00
170.00
175.00
175.00
+1.45%
352,623
3.60
Nov 06, 2025
172.50
175.00
170.00
172.50
172.50
-0.86%
45,841
0.47
Nov 05, 2025
173.00
176.00
170.00
174.00
174.00
0.00%
108,734
1.11
Nov 04, 2025
173.00
176.00
170.00
174.00
174.00
0.00%
84,761
0.84
Nov 03, 2025
172.50
176.00
170.00
174.00
174.00
+0.87%
49,965
0.50
Oct 31, 2025
172.50
175.00
171.00
172.50
172.50
+0.88%
77,077
0.75
Oct 30, 2025
172.50
175.00
170.00
171.00
171.00
-0.87%
43,191
0.42
Oct 29, 2025
171.50
175.00
170.00
172.50
172.50
+0.58%
62,945
0.58
Oct 28, 2025
171.00
175.00
169.00
171.50
171.50
-1.44%
40,173
0.37
Oct 27, 2025
171.50
175.00
168.00
174.00
174.00
+1.46%
58,960
0.54
Oct 24, 2025
170.00
175.00
167.00
171.50
171.50
+1.78%
268,912
2.56
Oct 23, 2025
170.00
173.00
167.00
168.50
168.50
-0.88%
61,185
0.59
Oct 22, 2025
167.50
175.00
165.00
170.00
170.00
+1.49%
191,422
1.87
Oct 21, 2025
165.00
170.00
162.00
167.50
167.50
-0.30%
39,234
0.38
Oct 20, 2025
157.50
170.00
155.00
168.00
168.00
+7.01%
319,513
3.26
Oct 17, 2025
157.50
160.00
155.00
157.00
157.00
-1.88%
132,500
1.37
Oct 16, 2025
157.50
160.00
155.00
160.00
160.00
+1.91%
140,746
1.13
Oct 15, 2025
167.50
170.00
157.00
157.00
157.00
-6.27%
185,047
1.38
Oct 14, 2025
167.50
170.00
165.00
167.50
167.50
-0.59%
32,836
0.24
Oct 13, 2025
169.00
173.00
165.00
168.50
168.50
-0.30%
43,597
0.31
Oct 10, 2025
173.00
175.00
165.00
169.00
169.00
-1.74%
59,870
0.42
Oct 09, 2025
173.00
175.00
171.00
172.00
172.00
0.00%
145,726
1.02
Oct 08, 2025
173.00
175.00
171.00
172.00
172.00
0.00%
64,337
0.44
Oct 07, 2025
173.00
175.00
171.00
172.00
172.00
-0.58%
61,048
0.42
Oct 06, 2025
173.00
175.00
171.00
173.00
173.00
-0.29%
57,744
0.39
Oct 03, 2025
171.00
174.00
170.00
173.50
173.50
+1.46%
86,437
0.58
Oct 02, 2025
171.50
175.00
168.00
171.00
171.00
0.00%
69,305
0.46
Oct 01, 2025
177.50
180.00
165.00
171.00
171.00
-2.29%
359,915
2.43
Sep 30, 2025
177.50
180.00
175.00
175.00
175.00
-1.69%
27,197
0.18
Sep 29, 2025
182.50
185.00
175.00
178.00
178.00
-2.47%
70,617
0.43
Sep 26, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
30,763
0.18
Sep 25, 2025
182.50
184.80
181.60
182.50
182.50
0.00%
19,657
0.12
Sep 24, 2025
182.50
184.80
182.00
182.50
182.50
0.00%
17,459
0.10
Sep 23, 2025
182.50
184.80
180.00
182.50
182.50
+1.39%
38,484
0.23
Sep 22, 2025
182.50
183.00
180.00
180.00
180.00
-1.37%
68,436
0.40
Sep 19, 2025
182.50
184.90
180.00
182.50
182.50
-1.35%
379,968
2.24
Sep 18, 2025
182.50
185.00
180.00
185.00
185.00
+1.09%
274,714
1.66
Sep 17, 2025
182.50
185.00
180.00
183.00
183.00
+0.27%
47,869
0.29
Sep 16, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
139,231
0.85
Sep 15, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
93,624
0.57
Sep 12, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
45,698
0.28
Sep 11, 2025
183.50
185.00
180.00
182.50
182.50
-0.27%
39,993
0.24
Sep 10, 2025
183.50
185.00
182.15
183.00
183.00
+0.55%
15,619
0.09
Sep 09, 2025
183.50
185.00
182.00
182.00
182.00
-0.82%
77,604
0.45
Sep 08, 2025
183.50
185.00
182.00
183.50
183.50
+0.27%
52,987
0.30
Sep 05, 2025
187.50
190.00
182.00
183.00
183.00
-3.43%
112,398
0.63
Sep 04, 2025
182.50
190.00
182.00
189.50
189.50
+3.84%
62,028
0.35
Sep 03, 2025
182.50
185.00
180.00
182.50
182.50
-1.35%
38,176
0.21
Rows: