Education
About Us
Working with TipRanks
Follow Us
Supreme PLC (GB:SUP)
LSE:SUP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
187.50
190.00
188.06
190.00
190.00
+1.33%
4,549
0.03
Jul 24, 2025
187.50
190.00
185.00
187.50
187.50
-1.06%
82,023
0.50
Jul 23, 2025
187.50
189.75
185.00
189.50
189.50
+1.07%
47,555
0.28
Jul 22, 2025
187.50
190.00
185.00
187.50
187.50
0.00%
25,519
0.15
Jul 21, 2025
188.00
191.00
185.00
187.50
187.50
-1.32%
57,261
0.33
Jul 18, 2025
178.50
192.00
177.00
190.00
190.00
+4.40%
1,903,523
13.39
Jul 17, 2025
173.00
185.00
171.00
182.00
182.00
+5.51%
789,343
6.06
Jul 16, 2025
173.50
175.00
171.50
172.50
172.50
-0.58%
112,597
0.87
Jul 15, 2025
178.00
180.00
171.00
173.50
173.50
-1.42%
442,724
3.61
Jul 14, 2025
176.50
180.00
175.00
176.00
176.00
-0.28%
150,957
1.24
Jul 11, 2025
176.00
178.00
175.00
176.50
176.50
-0.28%
109,379
0.90
Jul 10, 2025
176.00
177.00
172.00
177.00
177.00
+0.57%
292,051
2.47
Jul 09, 2025
176.00
177.00
175.00
176.00
176.00
+0.28%
93,223
0.75
Jul 08, 2025
179.50
182.00
175.00
175.50
175.50
-1.68%
141,161
1.11
Jul 07, 2025
182.50
185.00
177.00
178.50
178.50
-1.92%
145,290
1.15
Jul 04, 2025
184.00
188.00
180.00
182.00
182.00
-1.09%
174,402
1.40
Jul 03, 2025
182.50
185.00
180.00
184.00
184.00
+0.82%
190,585
1.56
Jul 02, 2025
188.50
192.00
180.00
182.50
182.50
-2.93%
252,707
2.10
Jul 01, 2025
205.50
205.00
185.00
188.00
188.00
-8.29%
842,896
7.79
Jun 30, 2025
201.50
205.00
199.50
205.00
205.00
+2.50%
220,831
2.09
Jun 27, 2025
202.00
205.00
198.27
200.00
200.00
-0.99%
74,076
0.69
Jun 26, 2025
198.00
204.00
195.00
202.00
202.00
+0.50%
120,928
1.13
Jun 25, 2025
199.00
202.00
195.00
201.00
201.00
+1.52%
22,463
0.21
Jun 24, 2025
199.00
204.00
195.00
198.00
198.00
-1.00%
220,024
2.08
Jun 23, 2025
197.00
204.00
195.00
200.00
200.00
+1.01%
226,924
2.21
Jun 20, 2025
198.00
201.00
195.00
198.00
198.00
0.00%
31,303
0.30
Jun 19, 2025
198.00
201.00
199.25
198.00
198.00
0.00%
25,524
0.24
Jun 18, 2025
198.50
202.00
199.00
198.00
198.00
-0.25%
43,520
0.41
Jun 17, 2025
198.50
202.00
195.00
198.50
198.50
0.00%
131,106
1.24
Jun 16, 2025
198.50
202.00
195.00
198.50
198.50
-0.75%
119,824
1.11
Jun 13, 2025
197.50
202.00
195.00
200.00
200.00
0.00%
101,208
0.93
Jun 12, 2025
194.00
200.00
193.00
200.00
200.00
+3.36%
408,383
3.85
Jun 11, 2025
189.00
195.00
188.00
193.50
193.50
+1.84%
177,364
1.67
Jun 10, 2025
187.00
190.00
185.00
190.00
190.00
+2.15%
259,401
2.49
Jun 09, 2025
180.50
188.89
176.00
186.00
186.00
+0.54%
131,061
1.25
Jun 06, 2025
180.50
185.00
176.00
185.00
185.00
+1.65%
170,119
1.56
Jun 05, 2025
180.50
185.00
177.50
182.00
182.00
+1.11%
48,861
0.44
Jun 04, 2025
175.50
184.94
173.00
180.00
180.00
+2.27%
132,387
1.21
Jun 03, 2025
175.00
178.00
173.00
176.00
176.00
+1.15%
204,260
1.89
Jun 02, 2025
175.00
177.00
173.00
174.00
174.00
-0.57%
41,160
0.37
May 30, 2025
175.00
177.00
173.00
175.00
175.00
-1.41%
37,305
0.33
May 29, 2025
173.50
178.79
173.00
177.50
177.50
+2.90%
180,224
1.64
May 28, 2025
169.50
174.90
168.00
172.50
172.50
+1.77%
71,415
0.64
May 27, 2025
168.00
171.00
166.00
169.50
169.50
+0.30%
34,946
0.32
May 23, 2025
167.50
171.00
165.00
169.00
169.00
-0.29%
61,365
0.55
May 22, 2025
167.50
170.00
162.00
169.50
169.50
+1.19%
38,624
0.34
May 21, 2025
165.00
170.00
164.50
167.50
167.50
-0.30%
14,504
0.13
May 20, 2025
160.00
168.00
158.00
168.00
168.00
+5.00%
138,775
1.21
May 19, 2025
160.00
163.00
159.10
160.00
160.00
-0.62%
59,311
0.52
May 16, 2025
160.00
162.00
158.00
161.00
161.00
+0.63%
101,451
0.89
Rows: