Education
About Us
Working with TipRanks
Follow Us
Supreme PLC (GB:SUP)
LSE:SUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
25,091
0.16
Dec 23, 2025
146.50
148.00
142.00
143.00
143.00
-2.72%
205,029
1.33
Dec 22, 2025
147.50
149.00
145.00
147.00
147.00
-0.34%
125,476
0.83
Dec 19, 2025
149.00
150.00
146.77
147.50
147.50
-1.01%
58,210
0.38
Dec 18, 2025
150.50
152.00
149.00
149.00
149.00
0.00%
27,797
0.18
Dec 17, 2025
150.50
152.00
149.00
149.00
149.00
-1.00%
65,335
0.42
Dec 16, 2025
151.00
152.00
149.00
150.50
150.50
+0.33%
43,449
0.27
Dec 15, 2025
150.50
152.00
149.00
150.00
150.00
0.00%
147,622
0.93
Dec 12, 2025
149.50
152.00
149.00
150.00
150.00
+0.67%
252,691
1.60
Dec 11, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
56,973
0.36
Dec 10, 2025
147.50
151.00
146.00
149.00
149.00
+0.68%
434,702
2.86
Dec 09, 2025
151.00
153.00
146.00
148.00
148.00
-1.00%
138,014
0.92
Dec 08, 2025
151.50
153.00
149.20
149.50
149.50
-0.99%
220,088
1.50
Dec 05, 2025
151.50
154.00
150.00
151.00
151.00
-0.33%
316,560
2.21
Dec 04, 2025
157.50
156.00
151.08
151.50
151.50
-2.51%
184,130
1.30
Dec 03, 2025
159.50
162.00
155.00
157.00
155.40
+1.03%
18,392
0.13
Dec 02, 2025
159.00
162.00
156.75
157.00
155.40
+0.39%
61,416
0.43
Dec 01, 2025
157.50
160.00
155.55
158.00
156.39
+2.32%
60,856
0.43
Nov 28, 2025
156.50
160.00
155.00
156.00
154.41
+0.39%
2,182,840
19.95
Nov 27, 2025
152.50
158.00
151.00
157.00
155.40
+5.04%
103,683
0.94
Nov 26, 2025
158.50
160.00
150.00
151.00
149.46
-2.83%
228,522
2.11
Nov 25, 2025
171.00
175.00
155.25
157.00
155.40
-5.59%
556,530
5.57
Nov 24, 2025
172.50
175.00
167.00
168.00
166.29
-2.45%
104,465
1.06
Nov 21, 2025
172.50
175.00
170.00
174.00
172.23
+0.45%
20,189
0.20
Nov 20, 2025
172.50
175.00
170.00
175.00
173.22
+2.49%
31,172
0.32
Nov 19, 2025
172.50
175.00
170.00
172.50
170.74
+1.03%
19,080
0.19
Nov 18, 2025
173.50
175.00
170.00
172.50
170.74
-0.41%
258,028
2.70
Nov 17, 2025
177.50
180.00
172.00
175.00
173.22
+1.03%
32,126
0.32
Nov 14, 2025
177.50
180.00
175.00
175.00
173.22
-0.39%
293,661
3.04
Nov 13, 2025
177.50
180.00
175.00
177.50
175.69
-0.37%
7,990
0.08
Nov 12, 2025
177.50
180.00
175.00
180.00
178.16
+2.45%
39,180
0.39
Nov 11, 2025
176.50
180.00
175.00
177.50
175.69
+1.60%
115,437
1.15
Nov 10, 2025
176.50
178.00
175.00
176.50
174.70
+1.90%
83,899
0.83
Nov 07, 2025
172.50
182.00
170.00
175.00
173.22
+2.49%
352,623
3.60
Nov 06, 2025
172.50
175.00
170.00
172.50
170.74
+0.16%
45,841
0.47
Nov 05, 2025
173.00
176.00
170.00
174.00
172.23
+1.03%
108,734
1.11
Nov 04, 2025
173.00
176.00
170.00
174.00
172.23
+1.03%
84,761
0.84
Nov 03, 2025
172.50
176.00
170.00
174.00
172.23
+1.91%
49,965
0.50
Oct 31, 2025
172.50
175.00
171.00
172.50
170.74
+1.92%
77,077
0.75
Oct 30, 2025
172.50
175.00
170.00
171.00
169.26
+0.15%
43,191
0.42
Oct 29, 2025
171.50
175.00
170.00
172.50
170.74
+1.62%
62,945
0.58
Oct 28, 2025
171.00
175.00
169.00
171.50
169.75
-0.42%
40,173
0.37
Oct 27, 2025
171.50
175.00
168.00
174.00
172.23
+2.50%
58,960
0.54
Oct 24, 2025
170.00
175.00
167.00
171.50
169.75
+2.83%
268,912
2.56
Oct 23, 2025
170.00
173.00
167.00
168.50
166.78
+0.14%
61,185
0.59
Oct 22, 2025
167.50
175.00
165.00
170.00
168.27
+2.54%
191,422
1.87
Oct 21, 2025
165.00
170.00
162.00
167.50
165.79
+0.73%
39,234
0.38
Oct 20, 2025
157.50
170.00
155.00
168.00
166.29
+8.11%
319,513
3.26
Oct 17, 2025
157.50
160.00
155.00
157.00
155.40
-0.87%
132,500
1.37
Oct 16, 2025
157.50
160.00
155.00
160.00
158.37
+2.96%
140,746
1.13
Rows: