Sunbelt Rentals Holdings Inc (GB:SUNB)
LSE:SUNB
Want to see GB:SUNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
4,930.00
5,092.00
4,926.00
5,080.00
5,080.00
+2.28%
613,637
―
Apr 15, 2026
5,020.00
5,074.00
4,950.00
4,967.00
4,967.00
-2.22%
413,475
―
Apr 14, 2026
5,080.00
5,160.00
5,040.00
5,080.00
5,080.00
+2.63%
583,367
―
Apr 13, 2026
4,990.00
5,020.00
4,890.00
4,950.00
4,950.00
0.00%
457,167
―
Apr 10, 2026
4,980.00
5,060.00
4,940.00
4,950.00
4,950.00
+0.41%
612,336
―
Apr 09, 2026
4,940.00
4,980.00
4,890.00
4,930.00
4,930.00
+0.20%
580,315
―
Apr 08, 2026
4,800.00
5,000.00
4,790.00
4,920.00
4,920.00
+6.26%
749,910
―
Apr 07, 2026
4,740.00
4,800.00
4,610.00
4,630.00
4,630.00
-2.11%
461,358
―
Apr 06, 2026
4,730.00
4,840.00
4,690.00
4,730.00
4,730.00
0.00%
0
―
Apr 03, 2026
4,730.00
4,840.00
4,690.00
4,730.00
4,730.00
0.00%
0
―
Apr 02, 2026
4,770.00
4,840.00
4,690.00
4,730.00
4,730.00
-2.47%
848,803
―
Apr 01, 2026
4,840.00
4,940.00
4,830.00
4,850.00
4,850.00
+2.11%
730,342
―
Mar 31, 2026
4,810.00
4,900.00
4,750.00
4,750.00
4,750.00
-1.25%
1,324,491
―
Mar 30, 2026
4,900.00
4,970.00
4,740.00
4,810.00
4,810.00
+1.05%
965,172
―
Mar 27, 2026
4,810.00
4,830.00
4,660.00
4,760.00
4,760.00
-4.80%
1,219,753
―
Mar 26, 2026
5,020.00
5,140.00
5,000.00
5,000.00
5,000.00
-1.57%
759,519
―
Mar 25, 2026
5,200.00
5,280.00
5,040.00
5,080.00
5,080.00
+0.40%
941,284
―
Mar 24, 2026
4,950.00
5,120.00
4,900.00
5,060.00
5,060.00
+4.98%
1,387,166
―
Mar 23, 2026
4,700.00
4,970.00
4,690.89
4,820.00
4,820.00
+0.63%
668,961
―
Mar 20, 2026
4,980.00
4,980.00
4,790.00
4,790.00
4,790.00
-3.82%
2,755,527
―
Mar 19, 2026
5,220.00
5,260.00
4,970.00
4,980.00
4,980.00
-6.39%
1,849,081
―
Mar 18, 2026
5,500.00
5,540.00
5,320.00
5,320.00
5,320.00
-3.97%
1,256,797
―
Mar 17, 2026
5,420.00
5,620.00
5,420.00
5,540.00
5,540.00
+1.73%
1,324,165
―
Mar 16, 2026
5,445.00
5,500.00
5,377.00
5,446.00
5,446.00
+0.85%
965,661
―
Mar 13, 2026
5,141.00
5,485.00
5,082.39
5,400.00
5,400.00
+3.93%
1,208,413
―
Mar 12, 2026
5,064.00
5,319.00
5,064.00
5,196.00
5,196.00
-0.93%
1,838,705
―
Mar 11, 2026
5,330.00
5,446.00
5,239.00
5,245.00
5,245.00
-5.60%
1,752,096
―
Mar 10, 2026
5,567.00
5,650.00
5,513.00
5,556.00
5,556.00
+0.25%
1,365,884
―
Mar 09, 2026
5,471.00
5,630.00
5,389.00
5,542.00
5,542.00
+2.99%
2,775,080
―
Mar 06, 2026
5,612.00
5,693.00
5,381.00
5,381.00
5,381.00
-4.96%
2,016,664
―
Mar 05, 2026
5,570.00
5,788.00
5,570.00
5,662.00
5,662.00
+3.30%
2,302,076
―
Mar 04, 2026
5,362.00
5,551.00
5,335.00
5,481.00
5,481.00
+4.00%
1,945,243
―
Mar 03, 2026
5,301.00
5,499.00
5,101.00
5,270.00
5,270.00
-1.29%
1,514,693
―
Mar 02, 2026
5,400.00
5,600.00
5,220.00
5,339.00
5,339.00
―
952,101
―
Rows: