Sutton Harbour Holdings PLC (GB:SUH)
LSE:SUH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.50
3.50
3.00
3.25
3.25
-7.14%
8,373
0.37
Mar 26, 2026
3.50
3.85
3.85
3.50
3.50
0.00%
41
<0.01
Mar 25, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 24, 2026
3.50
3.75
3.00
3.50
3.50
0.00%
14,221
0.63
Mar 23, 2026
3.50
3.75
3.75
3.50
3.50
0.00%
30
<0.01
Mar 20, 2026
3.50
4.00
4.00
3.50
3.50
0.00%
5,000
0.22
Mar 19, 2026
3.50
4.00
4.00
3.50
3.50
0.00%
1,463
0.07
Mar 18, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
21,263
0.94
Mar 17, 2026
3.50
4.00
3.75
3.50
3.50
0.00%
14,213
0.64
Mar 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 13, 2026
3.50
3.02
3.02
3.50
3.50
0.00%
8,412
0.38
Mar 12, 2026
3.75
4.00
3.45
3.50
3.50
-6.67%
87,443
4.19
Mar 11, 2026
3.75
3.51
3.51
3.75
3.75
0.00%
200
<0.01
Mar 10, 2026
3.75
3.85
3.85
3.75
3.75
0.00%
19
<0.01
Mar 09, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Mar 06, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
28
<0.01
Mar 05, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
2,241
0.11
Mar 04, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Mar 03, 2026
3.75
3.85
3.85
3.75
3.75
0.00%
6
<0.01
Mar 02, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
1,100
0.05
Feb 27, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
1,811
0.08
Feb 26, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Feb 25, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
650
0.03
Feb 24, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Feb 23, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
2,645
0.12
Feb 20, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
1,587
0.07
Feb 19, 2026
3.75
4.00
3.51
3.75
3.75
0.00%
13,466
0.62
Feb 18, 2026
3.75
3.90
3.51
3.75
3.75
0.00%
14,491
0.68
Feb 17, 2026
3.75
3.51
3.51
3.75
3.75
-11.76%
67,115
3.23
Feb 16, 2026
4.25
4.50
3.25
3.75
3.75
-11.76%
619,780
56.71
Feb 13, 2026
4.50
4.80
3.50
4.25
4.25
-5.56%
142,942
16.51
Feb 12, 2026
4.60
5.20
4.00
4.50
4.50
-2.17%
100,304
14.19
Feb 11, 2026
4.60
4.20
4.20
4.60
4.60
0.00%
10,000
1.43
Feb 10, 2026
4.60
4.62
4.58
4.60
4.60
0.00%
0
0.00
Feb 09, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
3,124
0.32
Feb 06, 2026
4.60
5.20
5.20
4.60
4.60
0.00%
38
<0.01
Feb 05, 2026
4.60
4.38
4.38
4.60
4.60
0.00%
20,112
1.79
Feb 04, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
5,642
0.50
Feb 03, 2026
4.60
4.62
4.58
4.60
4.60
0.00%
0
0.00
Feb 02, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
103,430
10.76
Jan 30, 2026
4.60
5.10
4.12
4.60
4.60
0.00%
492
0.05
Jan 29, 2026
4.60
4.62
4.58
4.60
4.60
0.00%
0
0.00
Jan 28, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
188
0.02
Jan 27, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
7,564
0.77
Jan 26, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
36,399
3.94
Jan 23, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
3,308
0.36
Jan 22, 2026
4.60
5.00
5.00
4.60
4.60
0.00%
10
<0.01
Jan 21, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
19,257
2.17
Jan 20, 2026
4.60
5.00
5.00
4.60
4.60
0.00%
25
<0.01
Jan 19, 2026
4.60
5.20
4.00
4.60
4.60
0.00%
54,230
6.58
Rows: