Education
About Us
Working with TipRanks
Follow Us
STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
245.00
250.00
245.00
246.00
246.00
0.00%
128,340
0.97
Aug 07, 2025
248.61
250.00
244.00
246.00
246.00
+0.41%
84,483
0.64
Aug 06, 2025
245.00
248.00
245.00
245.00
245.00
-0.41%
78,193
0.59
Aug 05, 2025
246.00
249.52
246.00
246.00
246.00
+0.41%
391,080
3.06
Aug 04, 2025
245.00
248.00
243.00
245.00
245.00
+0.41%
162,078
1.28
Aug 01, 2025
245.00
250.00
244.00
244.00
244.00
-1.21%
117,966
0.93
Jul 31, 2025
244.00
250.00
244.00
247.00
247.00
0.00%
59,912
0.48
Jul 30, 2025
245.00
247.90
244.48
247.00
247.00
+0.20%
61,681
0.49
Jul 29, 2025
245.00
250.00
244.00
246.50
246.50
0.00%
1,458,864
13.92
Jul 28, 2025
248.00
249.00
245.00
246.50
246.50
-0.20%
80,416
0.76
Jul 25, 2025
246.00
250.00
244.39
247.00
247.00
+0.20%
41,014
0.39
Jul 24, 2025
244.00
248.00
244.00
246.50
246.50
+0.41%
188,075
1.82
Jul 23, 2025
243.00
246.45
243.00
245.50
245.50
+0.20%
72,439
0.70
Jul 22, 2025
243.00
248.00
243.00
245.00
245.00
0.00%
35,367
0.33
Jul 21, 2025
244.90
247.00
243.24
245.00
245.00
+0.41%
49,314
0.46
Jul 18, 2025
245.00
248.00
243.80
244.00
244.00
-0.41%
97,627
0.92
Jul 17, 2025
244.00
246.06
242.00
245.00
245.00
+0.82%
327,304
3.22
Jul 16, 2025
245.00
246.00
242.60
243.00
243.00
-0.61%
45,359
0.44
Jul 15, 2025
245.00
245.71
243.50
244.50
244.50
+0.20%
52,174
0.51
Jul 14, 2025
244.00
245.40
242.00
244.00
244.00
0.00%
132,828
1.26
Jul 11, 2025
246.00
247.00
243.72
244.00
244.00
0.00%
125,129
1.19
Jul 10, 2025
244.00
245.39
243.00
244.00
244.00
+0.41%
144,662
1.38
Jul 09, 2025
243.00
244.00
241.00
243.00
243.00
+0.41%
121,343
1.11
Jul 08, 2025
242.00
244.00
242.00
242.00
242.00
0.00%
287,515
2.65
Jul 07, 2025
242.00
244.40
241.00
242.00
242.00
0.00%
42,653
0.39
Jul 04, 2025
242.00
244.00
237.00
242.00
242.00
0.00%
112,208
1.00
Jul 03, 2025
242.00
243.00
239.84
242.00
242.00
+0.83%
163,037
1.42
Jul 02, 2025
240.00
243.00
238.63
240.00
240.00
-0.41%
92,896
0.80
Jul 01, 2025
241.00
242.00
237.00
241.00
241.00
+0.84%
69,442
0.60
Jun 30, 2025
240.00
242.00
237.20
239.00
239.00
+0.42%
44,670
0.38
Jun 27, 2025
236.00
240.01
236.00
238.00
238.00
+1.28%
139,099
1.17
Jun 26, 2025
237.00
241.00
235.00
235.00
235.00
-0.84%
93,113
0.79
Jun 25, 2025
238.00
241.00
237.00
237.00
237.00
-0.84%
75,564
0.63
Jun 24, 2025
238.00
242.00
238.00
239.00
239.00
+0.42%
153,585
1.25
Jun 23, 2025
238.00
242.00
238.00
238.00
238.00
-0.42%
175,414
1.44
Jun 20, 2025
239.00
241.80
239.00
239.00
239.00
-0.42%
347,474
2.96
Jun 19, 2025
240.00
241.00
238.52
240.00
240.00
0.00%
155,628
1.33
Jun 18, 2025
239.00
241.05
238.00
240.00
240.00
+0.84%
19,170
0.16
Jun 17, 2025
239.00
242.00
234.00
238.00
238.00
-1.04%
44,285
0.37
Jun 16, 2025
243.00
243.00
237.00
240.50
240.50
+1.05%
40,645
0.34
Jun 13, 2025
239.00
241.00
238.00
238.00
238.00
-0.83%
72,773
0.61
Jun 12, 2025
239.00
242.00
239.00
240.00
240.00
-0.83%
52,344
0.43
Jun 11, 2025
241.00
243.00
240.25
242.00
242.00
+0.41%
87,461
0.71
Jun 10, 2025
241.00
243.20
240.00
241.00
241.00
+0.42%
75,976
0.62
Jun 09, 2025
241.00
245.00
240.00
240.00
240.00
-0.83%
78,957
0.64
Jun 06, 2025
240.00
243.19
240.00
242.00
242.00
+0.41%
77,741
0.63
Jun 05, 2025
239.00
244.00
239.00
241.00
241.00
-0.16%
61,861
0.50
Jun 04, 2025
244.00
248.00
244.00
245.00
241.39
+1.91%
74,924
0.61
Jun 03, 2025
249.00
249.00
244.00
244.00
240.40
+1.50%
83,995
0.68
Jun 02, 2025
242.00
248.00
242.00
244.00
240.40
+0.67%
131,221
1.07
Rows: