STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
Want to see GB:STS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
232.00
233.56
230.60
232.00
232.00
+0.87%
356,254
2.18
May 20, 2026
230.00
232.56
228.90
230.00
230.00
-0.65%
117,279
0.72
May 19, 2026
233.00
234.00
227.00
231.50
231.50
+1.09%
387,800
2.43
May 18, 2026
226.00
230.06
225.00
229.00
229.00
+1.33%
158,665
1.01
May 15, 2026
225.00
230.00
225.00
226.00
226.00
-0.22%
260,290
1.69
May 14, 2026
223.00
228.00
223.00
226.50
226.50
+0.67%
363,235
2.40
May 13, 2026
224.00
226.00
223.00
225.00
225.00
+0.45%
83,676
0.55
May 12, 2026
225.00
225.00
221.50
224.00
224.00
+0.45%
214,030
1.42
May 11, 2026
225.00
226.00
222.00
223.00
223.00
0.00%
89,426
0.60
May 08, 2026
224.00
227.00
221.50
223.00
223.00
-0.67%
34,419
0.23
May 07, 2026
224.50
229.00
223.90
224.50
224.50
+0.22%
116,687
0.78
May 06, 2026
228.00
229.00
222.89
224.00
224.00
0.00%
81,094
0.54
May 05, 2026
226.00
226.00
220.00
224.00
224.00
+1.36%
145,148
0.94
May 04, 2026
221.00
226.00
221.00
221.00
221.00
0.00%
0
0.00
May 01, 2026
226.00
226.00
221.00
221.00
221.00
0.00%
251,343
1.62
Apr 30, 2026
219.00
227.00
219.00
221.00
221.00
0.00%
77,014
0.48
Apr 29, 2026
220.00
224.55
216.00
221.00
221.00
0.00%
151,899
0.94
Apr 28, 2026
221.00
227.00
221.00
221.00
221.00
-0.45%
265,483
1.67
Apr 27, 2026
222.00
223.92
220.97
222.00
222.00
0.00%
217,046
1.38
Apr 24, 2026
223.00
226.00
222.00
222.00
222.00
-0.22%
52,312
0.33
Apr 23, 2026
222.00
222.85
221.10
222.50
222.50
-0.67%
123,999
0.78
Apr 22, 2026
225.00
225.00
222.60
224.00
224.00
+0.45%
58,242
0.37
Apr 21, 2026
224.00
226.97
223.17
223.00
223.00
-1.76%
112,547
0.72
Apr 20, 2026
224.00
227.00
219.50
227.00
227.00
+1.79%
365,364
2.40
Apr 17, 2026
222.00
225.00
221.00
223.00
223.00
+0.90%
192,117
1.26
Apr 16, 2026
221.00
224.20
218.08
221.00
221.00
+0.23%
368,788
2.48
Apr 15, 2026
218.00
222.37
218.00
220.50
220.50
-1.12%
128,385
0.87
Apr 14, 2026
221.00
223.00
216.48
223.00
223.00
+2.29%
87,485
0.59
Apr 13, 2026
219.00
220.00
215.87
218.00
218.00
-0.46%
329,096
2.28
Apr 10, 2026
220.00
221.64
219.00
219.00
219.00
0.00%
387,570
2.79
Apr 09, 2026
229.00
229.00
219.00
219.00
219.00
-1.35%
315,166
2.29
Apr 08, 2026
224.00
229.30
221.34
222.00
222.00
+1.37%
104,777
0.76
Apr 07, 2026
222.00
224.00
217.00
219.00
219.00
-0.90%
211,339
1.57
Apr 06, 2026
221.00
223.00
216.49
221.00
221.00
0.00%
0
0.00
Apr 03, 2026
221.00
223.00
216.49
221.00
221.00
0.00%
0
0.00
Apr 02, 2026
220.00
223.00
216.49
221.00
221.00
-0.63%
136,787
1.00
Apr 01, 2026
222.00
228.00
222.00
224.50
222.40
+0.22%
132,972
0.98
Mar 31, 2026
218.00
224.00
218.00
224.00
221.90
+1.13%
176,417
1.32
Mar 30, 2026
220.00
223.00
216.10
221.50
219.43
+0.68%
175,634
1.34
Mar 27, 2026
221.00
222.00
218.00
220.00
217.94
0.00%
59,912
0.45
Mar 26, 2026
220.00
222.60
219.00
220.00
217.94
0.00%
149,808
1.14
Mar 25, 2026
226.00
226.00
220.00
220.00
217.94
+0.46%
284,904
2.25
Mar 24, 2026
221.00
223.00
218.99
219.00
216.95
-0.45%
388,604
3.23
Mar 23, 2026
220.00
224.00
216.56
220.00
217.94
-2.65%
141,890
1.19
Mar 20, 2026
222.00
229.00
221.50
226.00
223.89
+0.89%
310,811
2.70
Mar 19, 2026
225.00
230.00
222.00
224.00
221.90
-1.32%
139,390
1.22
Mar 18, 2026
228.00
231.00
227.00
227.00
224.88
-1.94%
132,873
1.17
Mar 17, 2026
230.00
232.43
228.00
231.50
229.33
+0.22%
245,098
2.12
Mar 16, 2026
231.00
233.00
228.40
231.00
228.84
0.00%
252,404
2.22
Mar 13, 2026
226.00
232.70
226.00
231.00
228.84
+0.87%
35,239
0.31
Rows: