Education
About Us
Working with TipRanks
Follow Us
STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
230.00
232.43
228.00
231.50
231.50
+0.22%
245,098
2.02
Mar 16, 2026
231.00
233.00
228.40
231.00
231.00
0.00%
252,404
2.09
Mar 13, 2026
226.00
232.70
226.00
231.00
231.00
+0.87%
35,239
0.29
Mar 12, 2026
229.00
232.33
226.60
229.00
229.00
-1.29%
59,352
0.47
Mar 11, 2026
228.00
233.40
228.00
232.00
232.00
-1.28%
113,289
0.91
Mar 10, 2026
228.00
235.00
228.00
235.00
235.00
0.00%
39,719
0.32
Mar 09, 2026
229.00
235.00
227.06
235.00
235.00
+0.86%
242,640
1.98
Mar 06, 2026
234.00
240.00
223.53
233.00
233.00
-0.43%
209,649
1.74
Mar 05, 2026
236.00
239.00
234.00
234.00
234.00
-1.68%
129,524
1.07
Mar 04, 2026
237.00
240.00
233.00
238.00
238.00
-0.83%
101,214
0.83
Mar 03, 2026
237.00
242.00
234.00
240.00
240.00
+0.63%
161,881
1.34
Mar 02, 2026
238.00
242.00
237.00
238.50
238.50
-0.21%
200,350
1.69
Feb 27, 2026
237.00
242.00
237.00
239.00
239.00
+0.84%
98,850
0.81
Feb 26, 2026
235.00
241.00
235.00
237.00
237.00
-0.42%
76,946
0.63
Feb 25, 2026
238.00
241.00
236.00
238.00
238.00
0.00%
45,762
0.38
Feb 24, 2026
237.00
239.00
237.00
238.00
238.00
0.00%
81,603
0.66
Feb 23, 2026
238.00
241.00
238.00
238.00
238.00
-0.42%
114,355
0.92
Feb 20, 2026
237.00
240.00
236.76
239.00
239.00
+0.21%
127,349
1.04
Feb 19, 2026
237.00
239.80
236.91
238.50
238.50
-0.21%
131,108
1.08
Feb 18, 2026
236.00
238.00
234.40
239.00
239.00
+0.42%
47,841
0.38
Feb 17, 2026
238.32
240.00
235.10
238.00
238.00
+1.28%
37,194
0.29
Feb 16, 2026
240.00
240.00
234.32
236.00
236.00
+0.43%
191,279
1.49
Feb 13, 2026
235.00
239.00
234.00
235.00
235.00
-0.84%
111,752
0.87
Feb 12, 2026
237.00
240.00
236.02
237.00
237.00
-0.21%
157,463
1.21
Feb 11, 2026
237.00
239.00
237.00
237.50
237.50
0.00%
42,622
0.32
Feb 10, 2026
235.00
238.00
235.00
237.50
237.50
+1.06%
52,101
0.39
Feb 09, 2026
236.00
239.00
233.88
235.00
235.00
-0.21%
119,313
0.88
Feb 06, 2026
235.00
238.00
234.00
235.50
235.50
-0.63%
31,976
0.23
Feb 05, 2026
235.00
238.00
233.51
237.00
237.00
+1.28%
434,150
3.14
Feb 04, 2026
236.00
236.00
231.02
234.00
234.00
+0.43%
248,225
1.83
Feb 03, 2026
235.00
239.00
233.00
233.00
233.00
-0.85%
84,108
0.62
Feb 02, 2026
234.00
237.04
230.29
235.00
235.00
+0.86%
352,509
2.66
Jan 30, 2026
233.00
237.00
232.29
233.00
233.00
-0.43%
222,849
1.69
Jan 29, 2026
239.00
239.00
233.00
234.00
234.00
-0.85%
111,608
0.84
Jan 28, 2026
236.00
240.00
235.00
236.00
236.00
+0.43%
147,982
1.11
Jan 27, 2026
236.00
240.00
235.00
235.00
235.00
-0.84%
149,246
1.12
Jan 26, 2026
236.00
242.00
236.00
237.00
237.00
-0.42%
60,096
0.44
Jan 23, 2026
238.00
242.00
236.00
238.00
238.00
-0.63%
17,137
0.13
Jan 22, 2026
240.00
240.20
237.00
239.50
239.50
+1.05%
102,609
0.73
Jan 21, 2026
237.00
240.00
236.00
237.00
237.00
-0.42%
59,203
0.42
Jan 20, 2026
240.00
240.00
236.00
238.00
238.00
-0.21%
168,888
1.20
Jan 19, 2026
240.00
240.00
236.83
238.50
238.50
-0.63%
165,062
1.15
Jan 16, 2026
243.00
243.00
239.00
240.00
240.00
+0.42%
50,012
0.35
Jan 15, 2026
241.00
241.00
238.00
239.00
239.00
+0.42%
139,971
0.98
Jan 14, 2026
241.00
241.00
236.00
238.00
238.00
-0.42%
56,035
0.39
Jan 13, 2026
241.00
241.00
237.20
239.00
239.00
0.00%
62,797
0.42
Jan 12, 2026
240.00
241.00
235.00
239.00
239.00
+0.42%
238,384
1.61
Jan 09, 2026
237.00
240.00
235.00
238.00
238.00
+0.42%
75,691
0.51
Jan 08, 2026
237.00
239.13
235.45
237.00
237.00
0.00%
35,930
0.24
Jan 07, 2026
240.00
240.00
235.26
237.00
237.00
0.00%
139,564
0.93
Rows: