Education
About Us
Working with TipRanks
Follow Us
STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
239.00
240.12
236.00
236.00
236.00
-1.87%
80,092
0.52
Dec 23, 2025
242.00
242.00
239.00
240.50
240.50
-0.21%
52,036
0.34
Dec 22, 2025
241.00
244.00
239.75
241.00
241.00
-0.82%
68,482
0.44
Dec 19, 2025
243.00
245.00
239.50
243.00
243.00
+1.25%
90,872
0.59
Dec 18, 2025
242.00
244.00
240.00
240.00
240.00
+0.04%
390,049
2.62
Dec 17, 2025
245.00
247.00
242.00
242.00
239.90
+1.29%
141,715
0.89
Dec 16, 2025
239.00
247.00
239.00
241.00
238.91
+0.46%
136,895
0.87
Dec 15, 2025
243.00
245.00
239.50
242.00
239.90
-0.36%
74,650
0.47
Dec 12, 2025
237.00
245.00
237.00
245.00
242.87
+2.34%
204,240
1.31
Dec 11, 2025
243.00
243.00
240.00
241.50
239.40
+0.88%
64,191
0.41
Dec 10, 2025
241.00
243.93
240.00
241.50
239.40
+1.51%
333,567
2.17
Dec 09, 2025
242.00
242.00
240.17
240.00
237.92
+1.30%
84,996
0.55
Dec 08, 2025
242.00
242.00
238.00
239.00
236.93
+0.25%
59,214
0.37
Dec 05, 2025
242.00
242.00
240.50
240.50
238.41
+0.46%
93,573
0.58
Dec 04, 2025
244.00
244.00
241.25
241.50
239.40
+0.25%
46,546
0.29
Dec 03, 2025
241.00
243.00
238.00
243.00
240.89
+1.71%
150,873
0.94
Dec 02, 2025
242.00
243.00
240.00
241.00
238.91
+0.67%
177,754
1.12
Dec 01, 2025
242.00
243.00
239.50
241.50
239.40
+0.67%
88,388
0.55
Nov 28, 2025
242.00
243.00
238.00
242.00
239.90
+1.29%
76,434
0.47
Nov 27, 2025
240.00
242.00
238.00
241.00
238.91
+1.72%
313,603
1.99
Nov 26, 2025
240.00
240.00
236.84
239.00
236.93
+1.30%
57,428
0.36
Nov 25, 2025
239.00
240.00
236.63
238.00
235.93
+0.45%
61,262
0.38
Nov 24, 2025
238.00
240.00
234.55
239.00
236.93
+1.73%
172,245
1.06
Nov 21, 2025
236.00
238.00
233.00
237.00
234.94
+1.30%
141,159
0.87
Nov 20, 2025
238.00
241.75
236.00
236.00
233.95
+0.88%
76,612
0.46
Nov 19, 2025
238.00
242.00
236.00
236.00
233.95
+0.88%
55,577
0.33
Nov 18, 2025
240.00
242.00
236.00
236.00
233.95
-1.63%
306,337
1.83
Nov 17, 2025
238.00
242.00
238.00
242.00
239.90
+2.57%
228,927
1.36
Nov 14, 2025
240.00
243.00
238.00
238.00
235.93
-0.38%
144,291
0.87
Nov 13, 2025
244.00
245.00
240.00
241.00
238.91
-0.36%
127,031
0.76
Nov 12, 2025
243.00
245.00
240.00
244.00
241.88
+1.71%
271,402
1.67
Nov 11, 2025
243.00
244.00
237.00
242.00
239.90
+1.72%
197,108
1.23
Nov 10, 2025
243.00
244.00
238.58
240.00
237.92
+2.15%
168,056
1.05
Nov 07, 2025
241.00
242.50
237.00
237.00
234.94
+0.45%
170,066
1.08
Nov 06, 2025
239.00
243.00
238.00
238.00
235.93
+0.03%
77,595
0.49
Nov 05, 2025
236.00
243.00
236.00
240.00
237.92
+1.30%
559,244
3.71
Nov 04, 2025
239.00
241.00
237.48
239.00
236.93
+0.45%
94,764
0.63
Nov 03, 2025
241.00
243.00
238.00
240.00
237.92
+1.72%
150,354
0.98
Oct 31, 2025
239.00
242.00
238.00
238.00
235.93
+0.88%
81,359
0.52
Oct 30, 2025
239.00
243.00
238.00
238.00
235.93
-0.38%
179,865
1.16
Oct 29, 2025
241.00
244.40
240.00
241.00
238.91
+0.46%
200,771
1.32
Oct 28, 2025
243.00
245.00
242.00
242.00
239.90
+0.88%
152,316
1.01
Oct 27, 2025
245.00
245.00
241.26
242.00
239.90
+0.67%
146,690
0.86
Oct 24, 2025
242.00
243.68
241.00
242.50
240.40
+1.08%
236,806
1.40
Oct 23, 2025
242.00
243.00
238.00
242.00
239.90
+1.29%
77,442
0.46
Oct 22, 2025
242.00
243.00
238.00
241.00
238.91
+1.30%
279,350
1.67
Oct 21, 2025
239.00
241.00
238.30
240.00
237.92
+1.30%
161,823
0.98
Oct 20, 2025
236.00
241.00
236.00
239.00
236.93
+0.87%
156,055
0.95
Oct 17, 2025
238.00
239.00
235.00
239.00
236.93
+1.30%
333,833
2.10
Oct 16, 2025
239.00
243.00
236.69
238.00
235.93
+0.45%
57,403
0.36
Rows: