STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
229.00
229.00
219.00
219.00
219.00
-1.35%
315,166
2.29
Apr 08, 2026
224.00
229.30
221.34
222.00
222.00
+1.37%
104,777
0.76
Apr 07, 2026
222.00
224.00
217.00
219.00
219.00
-0.90%
211,339
1.57
Apr 06, 2026
221.00
223.00
216.49
221.00
221.00
0.00%
0
0.00
Apr 03, 2026
221.00
223.00
216.49
221.00
221.00
0.00%
0
0.00
Apr 02, 2026
220.00
223.00
216.49
221.00
221.00
-0.63%
136,787
1.00
Apr 01, 2026
222.00
228.00
222.00
224.50
222.40
+0.22%
132,972
0.98
Mar 31, 2026
218.00
224.00
218.00
224.00
221.90
+1.13%
176,417
1.32
Mar 30, 2026
220.00
223.00
216.10
221.50
219.43
+0.68%
175,634
1.34
Mar 27, 2026
221.00
222.00
218.00
220.00
217.94
0.00%
59,912
0.45
Mar 26, 2026
220.00
222.60
219.00
220.00
217.94
0.00%
149,808
1.14
Mar 25, 2026
226.00
226.00
220.00
220.00
217.94
+0.46%
284,904
2.25
Mar 24, 2026
221.00
223.00
218.99
219.00
216.95
-0.45%
388,604
3.23
Mar 23, 2026
220.00
224.00
216.56
220.00
217.94
-2.65%
141,890
1.19
Mar 20, 2026
222.00
229.00
221.50
226.00
223.89
+0.89%
310,811
2.70
Mar 19, 2026
225.00
230.00
222.00
224.00
221.90
-1.32%
139,390
1.22
Mar 18, 2026
228.00
231.00
227.00
227.00
224.88
-1.94%
132,873
1.17
Mar 17, 2026
230.00
232.43
228.00
231.50
229.33
+0.22%
245,098
2.12
Mar 16, 2026
231.00
233.00
228.40
231.00
228.84
0.00%
252,404
2.22
Mar 13, 2026
226.00
232.70
226.00
231.00
228.84
+0.87%
35,239
0.31
Mar 12, 2026
229.00
232.33
226.60
229.00
226.86
-1.29%
59,352
0.51
Mar 11, 2026
228.00
233.40
228.00
232.00
229.83
-1.28%
113,289
0.97
Mar 10, 2026
228.00
235.00
228.00
235.00
232.80
0.00%
39,719
0.34
Mar 09, 2026
229.00
235.00
227.06
235.00
232.80
+0.86%
242,640
2.04
Mar 06, 2026
234.00
240.00
223.53
233.00
230.82
-0.43%
209,649
1.79
Mar 05, 2026
236.00
239.00
234.00
234.00
231.81
-1.68%
129,524
1.12
Mar 04, 2026
237.00
240.00
233.00
238.00
235.77
-0.83%
101,214
0.87
Mar 03, 2026
237.00
242.00
234.00
240.00
237.76
+0.63%
161,881
1.42
Mar 02, 2026
238.00
242.00
237.00
238.50
236.27
-0.21%
200,350
1.77
Feb 27, 2026
237.00
242.00
237.00
239.00
236.76
+0.84%
98,850
0.86
Feb 26, 2026
235.00
241.00
235.00
237.00
234.78
-0.42%
76,946
0.67
Feb 25, 2026
238.00
241.00
236.00
238.00
235.77
0.00%
45,762
0.40
Feb 24, 2026
237.00
239.00
237.00
238.00
235.77
0.00%
81,603
0.69
Feb 23, 2026
238.00
241.00
238.00
238.00
235.77
-0.42%
114,355
0.97
Feb 20, 2026
237.00
240.00
236.76
239.00
236.76
+0.21%
127,349
1.09
Feb 19, 2026
237.00
239.80
236.91
238.50
236.27
-0.21%
131,108
1.12
Feb 18, 2026
236.00
238.00
234.40
239.00
236.76
+0.42%
47,841
0.40
Feb 17, 2026
238.32
240.00
235.10
238.00
235.77
+0.85%
37,194
0.31
Feb 16, 2026
240.00
240.00
234.32
236.00
233.79
+0.43%
191,279
1.63
Feb 13, 2026
235.00
239.00
234.00
235.00
232.80
-0.84%
111,752
0.93
Feb 12, 2026
237.00
240.00
236.02
237.00
234.78
-0.21%
157,463
1.29
Feb 11, 2026
237.00
239.00
237.00
237.50
235.28
0.00%
42,622
0.35
Feb 10, 2026
235.00
238.00
235.00
237.50
235.28
+1.06%
52,101
0.42
Feb 09, 2026
236.00
239.00
233.88
235.00
232.80
-0.21%
119,313
0.94
Feb 06, 2026
235.00
238.00
234.00
235.50
233.30
-0.63%
31,976
0.25
Feb 05, 2026
235.00
238.00
233.51
237.00
234.78
+1.28%
434,150
3.47
Feb 04, 2026
236.00
236.00
231.02
234.00
231.81
+0.43%
248,225
2.00
Feb 03, 2026
235.00
239.00
233.00
233.00
230.82
-0.85%
84,108
0.68
Feb 02, 2026
234.00
237.04
230.29
235.00
232.80
+0.86%
352,509
2.77
Jan 30, 2026
233.00
237.00
232.29
233.00
230.82
-0.43%
222,849
1.78
Rows: