Education
About Us
Working with TipRanks
Follow Us
STS Global Income & Growth Trust PLC (GB:STS)
LSE:STS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
242.00
243.00
238.00
242.00
242.00
+0.41%
77,442
0.46
Oct 22, 2025
242.00
243.00
238.00
241.00
241.00
+0.42%
279,350
1.67
Oct 21, 2025
239.00
241.00
238.30
240.00
240.00
+0.42%
161,823
0.98
Oct 20, 2025
236.00
241.00
236.00
239.00
239.00
0.00%
156,055
0.95
Oct 17, 2025
238.00
239.00
235.00
239.00
239.00
+0.42%
333,833
2.10
Oct 16, 2025
239.00
243.00
236.69
238.00
238.00
-0.42%
57,403
0.36
Oct 15, 2025
239.00
242.00
238.56
239.00
239.00
+0.42%
93,626
0.57
Oct 14, 2025
240.00
240.96
237.00
238.00
238.00
0.00%
133,959
0.83
Oct 13, 2025
241.00
241.00
237.00
238.00
238.00
+0.85%
294,298
1.86
Oct 10, 2025
241.00
242.00
236.00
236.00
236.00
-1.67%
207,194
1.32
Oct 09, 2025
236.00
242.00
236.00
240.00
240.00
-0.83%
59,316
0.38
Oct 08, 2025
237.00
242.00
237.00
242.00
242.00
+1.04%
31,953
0.20
Oct 07, 2025
238.00
242.00
238.00
239.50
239.50
+0.21%
262,555
1.66
Oct 06, 2025
237.00
241.00
237.00
239.00
239.00
+0.42%
95,887
0.60
Oct 03, 2025
240.00
240.33
237.83
238.00
238.00
-0.42%
96,530
0.60
Oct 02, 2025
238.00
241.00
238.00
239.00
239.00
+0.04%
67,177
0.42
Oct 01, 2025
242.00
242.00
236.47
241.00
238.90
+0.88%
32,453
0.20
Sep 30, 2025
237.00
242.00
237.00
241.00
238.90
+2.15%
142,746
0.88
Sep 29, 2025
240.00
241.00
236.00
238.00
235.93
+1.31%
321,234
2.03
Sep 26, 2025
240.00
243.00
236.00
237.00
234.93
-0.38%
49,830
0.32
Sep 25, 2025
239.00
241.00
237.00
240.00
237.91
+1.30%
112,482
0.71
Sep 24, 2025
241.00
242.35
239.00
239.00
236.92
+0.88%
46,234
0.29
Sep 23, 2025
244.00
244.00
239.00
239.00
236.92
+0.88%
77,599
0.49
Sep 22, 2025
240.00
242.60
239.00
239.00
236.92
+0.46%
93,163
0.58
Sep 19, 2025
242.00
242.52
240.00
240.00
237.91
+0.05%
786,781
5.24
Sep 18, 2025
242.00
243.52
240.49
242.00
239.89
+0.88%
57,028
0.37
Sep 17, 2025
242.00
244.00
240.36
242.00
239.89
+0.46%
107,635
0.69
Sep 16, 2025
243.00
245.00
240.10
243.00
240.88
+0.88%
63,584
0.41
Sep 15, 2025
244.00
249.00
243.00
243.00
240.88
-0.35%
79,300
0.51
Sep 12, 2025
248.00
252.00
245.92
246.00
243.86
-0.14%
155,145
1.02
Sep 11, 2025
247.00
248.77
245.00
248.50
246.33
+1.08%
89,987
0.59
Sep 10, 2025
249.00
250.00
246.98
248.00
245.84
+0.47%
421,244
2.88
Sep 09, 2025
249.00
250.25
245.00
249.00
246.83
+1.29%
130,464
0.90
Sep 08, 2025
246.00
253.00
246.00
248.00
245.84
+0.47%
227,286
1.59
Sep 05, 2025
249.00
252.00
247.46
249.00
246.83
+1.29%
43,648
0.30
Sep 04, 2025
249.00
251.51
246.00
248.00
245.84
+0.68%
12,479
0.09
Sep 03, 2025
248.00
252.00
247.50
248.50
246.33
+1.90%
280,357
1.98
Sep 02, 2025
246.00
249.52
246.00
246.00
243.86
+0.07%
83,441
0.59
Sep 01, 2025
249.84
250.00
246.94
248.00
245.84
+1.29%
61,783
0.44
Aug 29, 2025
248.00
252.00
247.00
247.00
244.85
+0.27%
60,762
0.43
Aug 28, 2025
250.20
252.00
247.00
248.50
246.33
+1.08%
288,304
2.08
Aug 27, 2025
247.00
250.73
246.95
248.00
245.84
+1.29%
189,692
1.38
Aug 26, 2025
249.00
251.04
246.00
247.00
244.85
-0.53%
222,169
1.63
Aug 22, 2025
250.00
253.00
249.00
250.50
248.32
+1.90%
286,270
2.12
Aug 21, 2025
249.00
252.00
248.00
248.00
245.84
-0.52%
242,259
1.80
Aug 20, 2025
247.00
251.01
247.00
251.50
249.31
+2.30%
209,276
1.57
Aug 19, 2025
245.00
249.00
245.00
248.00
245.84
+1.70%
244,840
1.88
Aug 18, 2025
244.00
248.00
244.00
246.00
243.86
+1.71%
47,377
0.36
Aug 15, 2025
245.00
248.00
244.00
244.00
241.87
-0.14%
106,662
0.81
Aug 14, 2025
243.00
248.00
243.00
246.50
244.35
+1.91%
64,011
0.49
Rows: