Strip Tinning Holdings plc (GB:STG)
LSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
58,500
3.85
Apr 09, 2026
20.50
18.50
18.00
20.00
20.00
-2.44%
29,202
1.94
Apr 08, 2026
20.50
21.50
21.50
20.50
20.50
0.00%
1,841
0.12
Apr 07, 2026
20.50
23.00
18.00
20.50
20.50
0.00%
10,366
0.70
Apr 06, 2026
20.50
23.00
20.00
20.50
20.50
0.00%
0
0.00
Apr 03, 2026
20.50
23.00
20.00
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
21.50
23.00
20.00
20.50
20.50
-4.65%
10,071
0.68
Apr 01, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
265
0.02
Mar 31, 2026
21.50
23.00
22.00
21.50
21.50
0.00%
2,505
0.17
Mar 30, 2026
19.00
22.00
18.00
21.50
21.50
+13.16%
65,546
4.79
Mar 27, 2026
19.00
18.80
18.00
19.00
19.00
0.00%
57,567
4.51
Mar 26, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
25,055
1.98
Mar 25, 2026
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Mar 24, 2026
19.00
19.48
18.85
19.00
19.00
0.00%
6,772
0.54
Mar 23, 2026
19.00
18.00
18.00
19.00
19.00
0.00%
530
0.04
Mar 20, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
3,867
0.31
Mar 19, 2026
19.00
18.70
18.15
19.00
19.00
0.00%
15,916
1.30
Mar 18, 2026
19.00
18.80
18.70
19.00
19.00
0.00%
51,424
4.49
Mar 17, 2026
19.00
18.85
18.00
19.00
19.00
0.00%
47,789
4.47
Mar 16, 2026
19.00
18.00
18.00
19.00
19.00
0.00%
1,500
0.14
Mar 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
47,500
4.79
Mar 12, 2026
20.00
19.50
19.50
19.00
19.00
-5.00%
1,000
0.10
Mar 11, 2026
21.00
22.00
18.00
20.00
20.00
-4.76%
56,587
6.18
Mar 10, 2026
21.00
21.12
20.00
21.00
21.00
0.00%
55,509
6.70
Mar 09, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
475
0.06
Mar 06, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Mar 05, 2026
21.00
20.30
20.30
21.00
21.00
0.00%
7,500
0.92
Mar 04, 2026
21.00
20.00
20.00
21.00
21.00
0.00%
166
0.02
Mar 03, 2026
21.00
20.30
20.00
21.00
21.00
0.00%
22,088
2.81
Mar 02, 2026
21.00
20.00
18.00
21.00
21.00
0.00%
20,191
2.67
Feb 27, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
323
0.04
Feb 26, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Feb 25, 2026
21.00
20.00
20.00
21.00
21.00
0.00%
23
<0.01
Feb 24, 2026
21.50
20.00
18.00
21.00
21.00
-2.33%
20,000
2.75
Feb 23, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
11,211
1.56
Feb 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 19, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
45,217
6.72
Feb 18, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
50,161
7.76
Feb 17, 2026
22.50
23.00
23.00
21.50
21.50
-4.44%
256
0.04
Feb 16, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 13, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
1,463
0.21
Feb 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 11, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
888
0.12
Feb 10, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
782
0.11
Feb 09, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
196
0.03
Feb 06, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
3,401
0.46
Feb 05, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 04, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
193
0.03
Feb 03, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
11,650
1.59
Feb 02, 2026
22.50
24.00
20.00
22.50
22.50
0.00%
48,811
5.52
Rows: