Education
About Us
Working with TipRanks
Follow Us
Strip Tinning Holdings plc (GB:STG)
LSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
1,823
0.22
Jan 08, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 07, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 06, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 05, 2026
24.00
23.30
23.30
24.00
24.00
0.00%
2,000
0.23
Jan 02, 2026
24.00
24.50
24.50
24.00
24.00
0.00%
2,000
0.23
Dec 31, 2025
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Dec 30, 2025
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Dec 29, 2025
24.00
24.70
24.70
24.00
24.00
0.00%
20,000
2.40
Dec 24, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
631
0.07
Dec 23, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
966
0.11
Dec 22, 2025
24.00
24.50
24.50
24.00
24.00
0.00%
10
<0.01
Dec 19, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
20
<0.01
Dec 18, 2025
24.00
25.00
25.00
24.00
24.00
0.00%
16
<0.01
Dec 17, 2025
25.00
24.20
23.80
24.00
24.00
-4.00%
0
0.00
Dec 16, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 15, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 12, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
9,610
1.06
Dec 11, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 10, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 09, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 08, 2025
25.00
27.00
27.00
25.00
25.00
0.00%
1,014
0.10
Dec 05, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
2,700
0.27
Dec 04, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
487
0.05
Dec 03, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 02, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 01, 2025
26.00
25.00
23.00
25.00
25.00
-3.85%
2,508
0.25
Nov 28, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 27, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
176
0.02
Nov 26, 2025
27.50
24.00
24.00
26.00
26.00
-5.45%
5,963
0.59
Nov 25, 2025
27.50
25.10
25.10
27.50
27.50
0.00%
11,910
1.21
Nov 24, 2025
27.50
30.00
25.00
27.50
27.50
0.00%
4,660
0.48
Nov 21, 2025
27.50
26.80
26.80
27.50
27.50
0.00%
33,250
3.60
Nov 20, 2025
27.50
26.80
25.03
27.50
27.50
0.00%
34,966
4.02
Nov 19, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 18, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 17, 2025
27.50
26.90
25.00
27.50
27.50
0.00%
13,380
1.57
Nov 14, 2025
27.50
25.00
25.00
27.50
27.50
0.00%
4,137
0.49
Nov 13, 2025
27.50
25.01
25.01
27.50
27.50
0.00%
6,620
0.79
Nov 12, 2025
27.50
25.75
25.75
27.50
27.50
0.00%
8,542
1.02
Nov 11, 2025
27.50
25.75
25.20
27.50
27.50
0.00%
290
0.03
Nov 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 07, 2025
27.50
25.75
25.75
27.50
27.50
0.00%
4,946
0.59
Nov 06, 2025
27.50
25.75
25.75
27.50
27.50
0.00%
332
0.04
Nov 05, 2025
27.50
29.25
25.50
27.50
27.50
0.00%
144,554
22.29
Nov 04, 2025
25.50
28.00
23.00
27.50
27.50
+7.84%
95,613
19.22
Nov 03, 2025
25.50
28.00
28.00
25.50
25.50
0.00%
52
<0.01
Oct 31, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Oct 30, 2025
25.50
23.00
23.00
25.50
25.50
0.00%
51
<0.01
Oct 29, 2025
25.50
27.00
23.01
25.50
25.50
0.00%
17,160
3.20
Rows: