Education
About Us
Working with TipRanks
Follow Us
Strip Tinning Holdings plc (GB:STG)
LSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.50
24.00
20.00
22.50
22.50
0.00%
48,811
4.71
Jan 30, 2026
22.50
20.12
20.00
22.50
22.50
0.00%
50,000
5.22
Jan 29, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
65,148
7.40
Jan 28, 2026
22.50
20.01
20.01
22.50
22.50
0.00%
14,915
1.74
Jan 27, 2026
23.00
25.00
20.00
22.50
22.50
+28.57%
33,148
4.11
Jan 26, 2026
23.00
17.50
17.50
17.50
17.50
-23.91%
4,800
0.60
Jan 23, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Jan 22, 2026
23.00
21.00
21.00
23.00
23.00
0.00%
959
0.12
Jan 21, 2026
23.50
25.00
20.00
23.00
23.00
-2.13%
14,852
1.73
Jan 20, 2026
23.50
22.30
22.00
23.50
23.50
0.00%
2,560
0.28
Jan 19, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
1,068
0.12
Jan 16, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 15, 2026
23.50
22.00
22.00
23.50
23.50
0.00%
223
0.02
Jan 14, 2026
24.00
23.89
22.21
23.50
23.50
-2.08%
30,157
3.47
Jan 13, 2026
24.00
23.00
23.00
24.00
24.00
0.00%
2,897
0.33
Jan 12, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
19,002
2.27
Jan 09, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
1,823
0.22
Jan 08, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 07, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 06, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Jan 05, 2026
24.00
23.30
23.30
24.00
24.00
0.00%
2,000
0.23
Jan 02, 2026
24.00
24.50
24.50
24.00
24.00
0.00%
2,000
0.23
Dec 31, 2025
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Dec 30, 2025
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Dec 29, 2025
24.00
24.70
24.70
24.00
24.00
0.00%
20,000
2.40
Dec 24, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
631
0.07
Dec 23, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
966
0.11
Dec 22, 2025
24.00
24.50
24.50
24.00
24.00
0.00%
10
<0.01
Dec 19, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
20
<0.01
Dec 18, 2025
24.00
25.00
25.00
24.00
24.00
0.00%
16
<0.01
Dec 17, 2025
25.00
24.20
23.80
24.00
24.00
-4.00%
0
0.00
Dec 16, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 15, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 12, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
9,610
1.06
Dec 11, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 10, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 09, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 08, 2025
25.00
27.00
27.00
25.00
25.00
0.00%
1,014
0.10
Dec 05, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
2,700
0.27
Dec 04, 2025
25.00
23.00
23.00
25.00
25.00
0.00%
487
0.05
Dec 03, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 02, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 01, 2025
26.00
25.00
23.00
25.00
25.00
-3.85%
2,508
0.25
Nov 28, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 27, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
176
0.02
Nov 26, 2025
27.50
24.00
24.00
26.00
26.00
-5.45%
5,963
0.59
Nov 25, 2025
27.50
25.10
25.10
27.50
27.50
0.00%
11,910
1.21
Nov 24, 2025
27.50
30.00
25.00
27.50
27.50
0.00%
4,660
0.48
Nov 21, 2025
27.50
26.80
26.80
27.50
27.50
0.00%
33,250
3.60
Nov 20, 2025
27.50
26.80
25.03
27.50
27.50
0.00%
34,966
4.02
Rows: