Education
About Us
Working with TipRanks
Follow Us
Strip Tinning Holdings plc (GB:STG)
LSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
3,867
0.31
Mar 19, 2026
19.00
18.70
18.15
19.00
19.00
0.00%
15,916
1.30
Mar 18, 2026
19.00
18.80
18.70
19.00
19.00
0.00%
51,424
4.49
Mar 17, 2026
19.00
18.85
18.00
19.00
19.00
0.00%
47,789
4.47
Mar 16, 2026
19.00
18.00
18.00
19.00
19.00
0.00%
1,500
0.14
Mar 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
47,500
4.71
Mar 12, 2026
20.00
19.50
19.50
19.00
19.00
-5.00%
1,000
0.10
Mar 11, 2026
21.00
22.00
18.00
20.00
20.00
-4.76%
56,587
6.18
Mar 10, 2026
21.00
21.12
20.00
21.00
21.00
0.00%
55,509
6.69
Mar 09, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
475
0.06
Mar 06, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Mar 05, 2026
21.00
20.30
20.30
21.00
21.00
0.00%
7,500
0.91
Mar 04, 2026
21.00
20.00
20.00
21.00
21.00
0.00%
166
0.02
Mar 03, 2026
21.00
20.30
20.00
21.00
21.00
0.00%
22,088
2.79
Mar 02, 2026
21.00
20.00
18.00
21.00
21.00
0.00%
20,191
2.66
Feb 27, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
323
0.04
Feb 26, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Feb 25, 2026
21.00
20.00
20.00
21.00
21.00
0.00%
23
<0.01
Feb 24, 2026
21.50
20.00
18.00
21.00
21.00
-2.33%
20,000
2.62
Feb 23, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
11,211
1.41
Feb 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 19, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
45,217
5.79
Feb 18, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
50,161
7.15
Feb 17, 2026
22.50
23.00
23.00
21.50
21.50
-4.44%
256
0.04
Feb 16, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 13, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
1,463
0.20
Feb 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 11, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
888
0.12
Feb 10, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
782
0.10
Feb 09, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
196
0.03
Feb 06, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
3,401
0.45
Feb 05, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Feb 04, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
193
0.02
Feb 03, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
11,650
1.05
Feb 02, 2026
22.50
24.00
20.00
22.50
22.50
0.00%
48,811
4.71
Jan 30, 2026
22.50
20.12
20.00
22.50
22.50
0.00%
50,000
5.22
Jan 29, 2026
22.50
25.00
20.00
22.50
22.50
0.00%
65,148
7.40
Jan 28, 2026
22.50
20.01
20.01
22.50
22.50
0.00%
14,915
1.74
Jan 27, 2026
23.00
25.00
20.00
22.50
22.50
+28.57%
33,148
4.11
Jan 26, 2026
23.00
17.50
17.50
17.50
17.50
-23.91%
4,800
0.60
Jan 23, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Jan 22, 2026
23.00
21.00
21.00
23.00
23.00
0.00%
959
0.12
Jan 21, 2026
23.50
25.00
20.00
23.00
23.00
-2.13%
14,852
1.73
Jan 20, 2026
23.50
22.30
22.00
23.50
23.50
0.00%
2,560
0.28
Jan 19, 2026
23.50
25.00
25.00
23.50
23.50
0.00%
1,068
0.12
Jan 16, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 15, 2026
23.50
22.00
22.00
23.50
23.50
0.00%
223
0.02
Jan 14, 2026
24.00
23.89
22.21
23.50
23.50
-2.08%
30,157
3.47
Jan 13, 2026
24.00
23.00
23.00
24.00
24.00
0.00%
2,897
0.33
Jan 12, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
19,002
2.27
Rows: