Strip Tinning Holdings plc (GB:STG)
LSE:STG
Want to see GB:STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
May 19, 2026
19.00
19.00
18.00
19.00
19.00
0.00%
395
0.02
May 18, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
13,650
0.55
May 15, 2026
19.00
20.00
19.40
19.00
19.00
0.00%
8,104
0.33
May 14, 2026
21.50
23.00
17.35
19.00
19.00
-11.63%
34,106
1.41
May 13, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
2,841
0.12
May 12, 2026
21.50
21.30
20.00
21.50
21.50
0.00%
80,840
3.54
May 11, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
430
0.02
May 08, 2026
21.50
21.30
20.00
21.50
21.50
0.00%
7,190
0.32
May 07, 2026
21.50
23.00
21.30
21.50
21.50
0.00%
241
0.01
May 06, 2026
21.50
21.35
21.35
21.50
21.50
0.00%
17,265
0.77
May 05, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
643
0.03
May 04, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
0
0.00
May 01, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
1,941
0.09
Apr 30, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
14
<0.01
Apr 29, 2026
21.50
21.47
20.00
21.50
21.50
0.00%
906
0.04
Apr 28, 2026
22.50
25.00
19.00
21.50
21.50
-4.44%
29,401
1.19
Apr 27, 2026
22.50
23.25
23.25
22.50
22.50
0.00%
2,150
0.09
Apr 24, 2026
24.50
27.00
20.00
22.50
22.50
-8.16%
43,120
1.74
Apr 23, 2026
24.50
23.00
22.00
24.50
24.50
0.00%
150,000
6.67
Apr 22, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Apr 21, 2026
24.50
27.00
22.00
24.50
24.50
0.00%
63,411
2.95
Apr 20, 2026
24.50
27.00
22.00
24.50
24.50
0.00%
3,231
0.15
Apr 17, 2026
24.50
27.00
22.00
24.50
24.50
0.00%
84,337
4.14
Apr 16, 2026
22.50
27.00
22.00
24.50
24.50
+22.50%
257,145
15.75
Apr 15, 2026
20.00
20.28
18.00
20.00
20.00
0.00%
41,512
2.65
Apr 14, 2026
20.00
18.20
18.20
20.00
20.00
0.00%
5,429
0.35
Apr 13, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Apr 10, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
58,500
3.85
Apr 09, 2026
20.50
18.50
18.00
20.00
20.00
-2.44%
29,202
1.94
Apr 08, 2026
20.50
21.50
21.50
20.50
20.50
0.00%
1,841
0.12
Apr 07, 2026
20.50
23.00
18.00
20.50
20.50
0.00%
10,366
0.70
Apr 06, 2026
20.50
23.00
20.00
20.50
20.50
0.00%
0
0.00
Apr 03, 2026
20.50
23.00
20.00
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
21.50
23.00
20.00
20.50
20.50
-4.65%
10,071
0.68
Apr 01, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
265
0.02
Mar 31, 2026
21.50
23.00
22.00
21.50
21.50
0.00%
2,505
0.17
Mar 30, 2026
19.00
22.00
18.00
21.50
21.50
+13.16%
65,546
4.79
Mar 27, 2026
19.00
18.80
18.00
19.00
19.00
0.00%
57,567
4.51
Mar 26, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
25,055
1.98
Mar 25, 2026
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Mar 24, 2026
19.00
19.48
18.85
19.00
19.00
0.00%
6,772
0.54
Mar 23, 2026
19.00
18.00
18.00
19.00
19.00
0.00%
530
0.04
Mar 20, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
3,867
0.31
Mar 19, 2026
19.00
18.70
18.15
19.00
19.00
0.00%
15,916
1.30
Mar 18, 2026
19.00
18.80
18.70
19.00
19.00
0.00%
51,424
4.49
Mar 17, 2026
19.00
18.85
18.00
19.00
19.00
0.00%
47,789
4.47
Mar 16, 2026
19.00
18.00
18.00
19.00
19.00
0.00%
1,500
0.14
Mar 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
47,500
4.79
Mar 12, 2026
20.00
19.50
19.50
19.00
19.00
-5.00%
1,000
0.10
Rows: