SThree PLC (GB:STEM)
LSE:STEM
Want to see GB:STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
160.60
169.80
160.60
161.20
161.20
-5.29%
236,548
0.62
Jun 18, 2026
168.20
174.20
164.60
170.20
170.20
+2.04%
359,875
0.94
Jun 17, 2026
167.40
171.60
165.00
166.80
166.80
+0.12%
275,572
0.72
Jun 16, 2026
167.60
171.40
164.80
166.60
166.60
-0.12%
241,310
0.63
Jun 15, 2026
174.80
175.40
165.60
166.80
166.80
-2.34%
253,325
0.67
Jun 12, 2026
170.00
172.80
166.80
170.80
170.80
+2.28%
476,934
1.27
Jun 11, 2026
166.00
168.40
165.00
167.00
167.00
-0.36%
168,849
0.45
Jun 10, 2026
169.80
170.40
165.60
167.60
167.60
-0.71%
181,206
0.48
Jun 09, 2026
172.80
173.40
168.80
168.80
168.80
-0.82%
435,636
1.17
Jun 08, 2026
170.60
173.20
167.88
170.20
170.20
-0.12%
304,438
0.81
Jun 05, 2026
169.60
173.60
169.60
170.40
170.40
+1.07%
246,797
0.66
Jun 04, 2026
164.40
170.20
164.40
168.60
168.60
+2.31%
359,955
0.95
Jun 03, 2026
165.20
173.60
163.80
164.80
164.80
-0.36%
1,338,020
3.64
Jun 02, 2026
170.60
172.00
165.40
165.40
165.40
-1.78%
521,428
1.44
Jun 01, 2026
167.40
172.80
165.40
168.40
168.40
+0.96%
695,274
1.95
May 29, 2026
170.00
172.41
164.20
166.80
166.80
-1.77%
211,945
0.59
May 28, 2026
166.80
172.40
165.20
169.80
169.80
+1.92%
478,450
1.34
May 27, 2026
166.80
166.80
163.20
166.60
166.60
+2.33%
422,743
1.18
May 26, 2026
154.00
163.20
154.00
162.80
162.80
+3.56%
591,857
1.68
May 25, 2026
157.20
165.00
156.40
157.20
157.20
0.00%
0
0.00
May 22, 2026
165.00
165.00
156.40
157.20
157.20
-2.24%
993,287
2.91
May 21, 2026
150.40
162.32
150.40
160.80
160.80
+2.16%
382,286
1.11
May 20, 2026
158.60
160.20
155.80
157.40
157.40
-1.13%
307,544
0.90
May 19, 2026
156.40
159.80
154.40
159.20
159.20
+3.11%
247,181
0.73
May 18, 2026
151.20
155.20
144.80
154.40
154.40
+1.18%
391,513
1.16
May 15, 2026
167.60
167.60
152.20
152.60
152.60
-4.74%
474,883
1.42
May 14, 2026
174.00
175.40
159.40
160.20
160.20
-3.73%
1,205,713
3.81
May 13, 2026
179.40
182.00
172.80
175.60
166.40
-2.77%
626,439
2.03
May 12, 2026
185.00
187.64
180.00
180.60
171.14
-2.48%
474,494
1.56
May 11, 2026
170.60
186.30
170.60
185.20
175.50
+3.35%
505,063
1.68
May 08, 2026
176.60
185.00
176.60
179.20
169.81
-1.97%
284,716
0.96
May 07, 2026
171.40
182.80
165.40
182.80
173.22
+5.91%
1,251,955
4.49
May 06, 2026
170.60
178.32
164.60
172.60
163.56
+0.35%
835,962
3.10
May 05, 2026
172.80
175.20
167.40
172.00
162.99
-0.35%
854,754
3.26
May 04, 2026
172.60
172.60
165.40
172.60
163.56
0.00%
0
0.00
May 01, 2026
170.00
172.60
165.40
172.60
163.56
+2.86%
214,671
0.81
Apr 30, 2026
166.20
169.40
164.00
167.80
159.01
+1.45%
251,089
0.96
Apr 29, 2026
160.00
166.80
160.00
165.40
156.73
+1.85%
406,181
1.57
Apr 28, 2026
165.00
165.00
161.40
162.40
153.89
0.00%
300,148
1.17
Apr 27, 2026
149.60
162.80
149.60
162.40
153.89
+3.18%
261,939
1.03
Apr 24, 2026
157.80
161.80
155.40
157.40
149.15
-0.63%
240,467
0.95
Apr 23, 2026
157.00
160.00
156.60
158.40
150.10
-0.25%
330,260
1.32
Apr 22, 2026
156.40
161.40
156.40
158.80
150.48
+1.54%
472,894
1.94
Apr 21, 2026
154.00
159.60
154.00
156.40
148.21
+0.77%
370,041
1.55
Apr 20, 2026
154.20
160.57
153.60
155.20
147.07
-1.02%
285,077
1.21
Apr 17, 2026
154.00
159.20
153.80
156.80
148.58
+2.08%
219,628
0.93
Apr 16, 2026
160.00
160.00
150.80
153.60
145.55
+0.65%
195,579
0.84
Apr 15, 2026
148.40
154.40
148.20
152.60
144.61
+0.40%
282,013
1.23
Apr 14, 2026
149.20
154.80
148.60
152.00
144.04
+1.20%
208,701
0.92
Apr 13, 2026
149.40
150.80
146.80
150.20
142.33
-0.40%
246,666
1.10
Rows: