SThree PLC (GB:STEM)
LSE:STEM
Want to see GB:STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
165.00
165.00
161.40
162.40
162.40
0.00%
300,148
1.17
Apr 27, 2026
149.60
162.80
149.60
162.40
162.40
+3.18%
261,939
1.03
Apr 24, 2026
157.80
161.80
155.40
157.40
157.40
-0.63%
240,467
0.95
Apr 23, 2026
157.00
160.00
156.60
158.40
158.40
-0.25%
330,260
1.32
Apr 22, 2026
156.40
161.40
156.40
158.80
158.80
+1.53%
472,894
1.94
Apr 21, 2026
154.00
159.60
154.00
156.40
156.40
+0.77%
370,041
1.55
Apr 20, 2026
154.20
160.57
153.60
155.20
155.20
-1.02%
285,077
1.21
Apr 17, 2026
154.00
159.20
153.80
156.80
156.80
+2.08%
219,628
0.93
Apr 16, 2026
160.00
160.00
150.80
153.60
153.60
+0.66%
195,579
0.84
Apr 15, 2026
148.40
154.40
148.20
152.60
152.60
+0.39%
282,013
1.23
Apr 14, 2026
149.20
154.80
148.60
152.00
152.00
+1.20%
208,701
0.92
Apr 13, 2026
149.40
150.80
146.80
150.20
150.20
-0.40%
246,666
1.10
Apr 10, 2026
150.00
156.00
147.00
150.80
150.80
+0.94%
416,791
1.90
Apr 09, 2026
146.20
158.60
146.20
149.40
149.40
-2.10%
174,263
0.78
Apr 08, 2026
155.60
159.60
150.60
152.60
152.60
+2.69%
227,963
1.04
Apr 07, 2026
145.20
153.20
145.00
148.60
148.60
+2.06%
538,061
2.53
Apr 06, 2026
145.60
149.80
144.91
145.60
145.60
0.00%
0
0.00
Apr 03, 2026
145.60
149.80
144.91
145.60
145.60
0.00%
0
0.00
Apr 02, 2026
148.40
149.80
144.91
145.60
145.60
-2.15%
221,203
1.04
Apr 01, 2026
144.80
157.40
144.80
148.80
148.80
-0.13%
178,007
0.84
Mar 31, 2026
155.80
155.80
148.60
149.00
149.00
+0.68%
366,083
1.77
Mar 30, 2026
150.00
155.20
145.79
148.00
148.00
+0.27%
229,260
1.12
Mar 27, 2026
148.00
151.00
147.40
147.60
147.60
-1.07%
235,500
1.16
Mar 26, 2026
143.00
152.40
143.00
149.20
149.20
+0.81%
327,846
1.62
Mar 25, 2026
148.60
150.60
144.00
148.00
148.00
-0.13%
262,320
1.32
Mar 24, 2026
149.20
159.40
147.60
148.20
148.20
-1.72%
318,847
1.65
Mar 23, 2026
150.20
156.40
147.80
150.80
150.80
-1.18%
191,308
1.00
Mar 20, 2026
155.80
161.40
152.20
152.60
152.60
-3.17%
242,948
1.27
Mar 19, 2026
168.60
168.60
154.40
157.60
157.60
-3.08%
263,738
1.38
Mar 18, 2026
163.00
165.60
158.80
162.60
162.60
-0.85%
156,507
0.80
Mar 17, 2026
173.00
173.00
157.20
164.00
164.00
-1.56%
201,065
1.03
Mar 16, 2026
171.20
176.00
165.80
166.60
166.60
-4.25%
196,783
1.00
Mar 13, 2026
177.60
177.80
171.00
174.00
174.00
0.00%
151,130
0.74
Mar 12, 2026
173.60
179.60
171.20
174.00
174.00
+0.12%
212,513
1.03
Mar 11, 2026
166.40
178.60
166.40
173.80
173.80
-0.11%
449,197
2.23
Mar 10, 2026
175.20
178.80
170.80
174.00
174.00
+1.16%
286,748
1.44
Mar 09, 2026
172.60
181.00
167.42
172.00
172.00
-1.38%
678,027
3.57
Mar 06, 2026
167.40
180.80
167.20
174.40
174.40
-0.46%
562,316
3.00
Mar 05, 2026
174.00
179.40
170.80
175.20
175.20
+0.69%
276,355
1.43
Mar 04, 2026
172.00
176.80
171.48
174.00
174.00
-0.34%
289,863
1.52
Mar 03, 2026
180.00
180.00
169.60
174.60
174.60
+0.58%
474,658
2.57
Mar 02, 2026
171.80
179.60
170.60
173.60
173.60
-0.69%
216,925
1.18
Feb 27, 2026
160.80
175.40
160.80
174.80
174.80
+3.68%
465,757
2.60
Feb 26, 2026
165.00
169.60
163.60
168.60
168.60
+2.18%
205,114
1.16
Feb 25, 2026
165.00
174.40
164.40
165.00
165.00
-0.72%
143,956
0.80
Feb 24, 2026
170.00
171.60
166.20
166.20
166.20
-2.24%
227,328
1.27
Feb 23, 2026
174.00
176.40
170.00
170.00
170.00
-1.39%
531,139
3.07
Feb 20, 2026
180.00
180.00
171.60
172.40
172.40
-0.46%
179,759
1.02
Feb 19, 2026
173.00
177.75
172.20
173.20
173.20
-0.23%
165,712
0.94
Feb 18, 2026
171.40
177.08
169.16
173.60
173.60
+1.28%
250,785
1.44
Rows: