SThree PLC (GB:STEM)
LSE:STEM
Want to see GB:STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
156.40
159.80
154.40
159.20
159.20
+3.11%
247,181
0.73
May 18, 2026
151.20
155.20
144.80
154.40
154.40
+1.18%
391,513
1.16
May 15, 2026
167.60
167.60
152.20
152.60
152.60
-4.74%
474,883
1.42
May 14, 2026
174.00
175.40
159.40
160.20
160.20
-3.73%
1,205,713
3.81
May 13, 2026
179.40
182.00
172.80
175.60
166.40
-2.77%
626,439
2.03
May 12, 2026
185.00
187.64
180.00
180.60
171.14
-2.48%
474,494
1.56
May 11, 2026
170.60
186.30
170.60
185.20
175.50
+3.35%
505,063
1.68
May 08, 2026
176.60
185.00
176.60
179.20
169.81
-1.97%
284,716
0.96
May 07, 2026
171.40
182.80
165.40
182.80
173.22
+5.91%
1,251,955
4.49
May 06, 2026
170.60
178.32
164.60
172.60
163.56
+0.35%
835,962
3.10
May 05, 2026
172.80
175.20
167.40
172.00
162.99
-0.35%
854,754
3.26
May 04, 2026
172.60
172.60
165.40
172.60
163.56
0.00%
0
0.00
May 01, 2026
170.00
172.60
165.40
172.60
163.56
+2.86%
214,671
0.81
Apr 30, 2026
166.20
169.40
164.00
167.80
159.01
+1.45%
251,089
0.96
Apr 29, 2026
160.00
166.80
160.00
165.40
156.73
+1.85%
406,181
1.57
Apr 28, 2026
165.00
165.00
161.40
162.40
153.89
0.00%
300,148
1.17
Apr 27, 2026
149.60
162.80
149.60
162.40
153.89
+3.18%
261,939
1.03
Apr 24, 2026
157.80
161.80
155.40
157.40
149.15
-0.63%
240,467
0.95
Apr 23, 2026
157.00
160.00
156.60
158.40
150.10
-0.25%
330,260
1.32
Apr 22, 2026
156.40
161.40
156.40
158.80
150.48
+1.54%
472,894
1.94
Apr 21, 2026
154.00
159.60
154.00
156.40
148.21
+0.77%
370,041
1.55
Apr 20, 2026
154.20
160.57
153.60
155.20
147.07
-1.02%
285,077
1.21
Apr 17, 2026
154.00
159.20
153.80
156.80
148.58
+2.08%
219,628
0.93
Apr 16, 2026
160.00
160.00
150.80
153.60
145.55
+0.65%
195,579
0.84
Apr 15, 2026
148.40
154.40
148.20
152.60
144.61
+0.40%
282,013
1.23
Apr 14, 2026
149.20
154.80
148.60
152.00
144.04
+1.20%
208,701
0.92
Apr 13, 2026
149.40
150.80
146.80
150.20
142.33
-0.40%
246,666
1.10
Apr 10, 2026
150.00
156.00
147.00
150.80
142.90
+0.94%
416,791
1.90
Apr 09, 2026
146.20
158.60
146.20
149.40
141.57
-2.10%
174,263
0.78
Apr 08, 2026
155.60
159.60
150.60
152.60
144.61
+2.69%
227,963
1.04
Apr 07, 2026
145.20
153.20
145.00
148.60
140.81
+2.06%
538,061
2.53
Apr 06, 2026
145.60
149.80
144.91
145.60
137.97
0.00%
0
0.00
Apr 03, 2026
145.60
149.80
144.91
145.60
137.97
0.00%
0
0.00
Apr 02, 2026
148.40
149.80
144.91
145.60
137.97
-2.15%
221,203
1.04
Apr 01, 2026
144.80
157.40
144.80
148.80
141.00
-0.13%
178,007
0.84
Mar 31, 2026
155.80
155.80
148.60
149.00
141.19
+0.68%
366,083
1.77
Mar 30, 2026
150.00
155.20
145.79
148.00
140.25
+0.27%
229,260
1.12
Mar 27, 2026
148.00
151.00
147.40
147.60
139.87
-1.07%
235,500
1.16
Mar 26, 2026
143.00
152.40
143.00
149.20
141.38
+0.81%
327,846
1.62
Mar 25, 2026
148.60
150.60
144.00
148.00
140.25
-0.13%
262,320
1.32
Mar 24, 2026
149.20
159.40
147.60
148.20
140.44
-1.72%
318,847
1.65
Mar 23, 2026
150.20
156.40
147.80
150.80
142.90
-1.18%
191,308
1.00
Mar 20, 2026
155.80
161.40
152.20
152.60
144.61
-3.17%
242,948
1.27
Mar 19, 2026
168.60
168.60
154.40
157.60
149.34
-3.08%
263,738
1.38
Mar 18, 2026
163.00
165.60
158.80
162.60
154.08
-0.85%
156,507
0.80
Mar 17, 2026
173.00
173.00
157.20
164.00
155.41
-1.56%
201,065
1.03
Mar 16, 2026
171.20
176.00
165.80
166.60
157.87
-4.25%
196,783
1.00
Mar 13, 2026
177.60
177.80
171.00
174.00
164.88
0.00%
151,130
0.74
Mar 12, 2026
173.60
179.60
171.20
174.00
164.88
+0.11%
212,513
1.03
Mar 11, 2026
166.40
178.60
166.40
173.80
164.69
-0.11%
449,197
2.23
Rows: