Staffline Group PLC (GB:STAF)
LSE:STAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.00
44.90
43.92
44.30
44.30
-0.34%
230,262
1.15
Apr 09, 2026
43.50
45.00
43.50
44.45
44.45
0.00%
38,574
0.19
Apr 08, 2026
44.90
44.90
44.27
44.45
44.45
+2.42%
65,386
0.33
Apr 07, 2026
45.00
45.00
43.00
43.40
43.40
-1.36%
324,264
1.65
Apr 06, 2026
44.00
45.00
43.20
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
45.00
43.20
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
43.20
45.00
43.20
44.00
44.00
0.00%
36,685
0.18
Apr 01, 2026
45.00
45.00
43.20
44.00
44.00
-1.79%
74,941
0.36
Mar 31, 2026
43.80
45.00
43.20
44.80
44.80
+3.23%
157,724
0.77
Mar 30, 2026
44.80
45.00
43.00
43.40
43.40
-1.36%
24,967
0.12
Mar 27, 2026
44.00
44.80
42.55
44.00
44.00
0.00%
1,216,086
6.51
Mar 26, 2026
42.60
44.80
42.40
44.00
44.00
-2.22%
81,755
0.44
Mar 25, 2026
44.80
45.00
42.80
45.00
45.00
+5.63%
520,384
2.93
Mar 24, 2026
44.40
45.18
42.60
42.60
42.60
+4.41%
369,624
2.15
Mar 23, 2026
39.40
42.00
36.60
40.80
40.80
0.00%
424,351
2.57
Mar 20, 2026
42.00
42.00
39.60
40.80
40.80
0.00%
11,528
0.07
Mar 19, 2026
42.00
43.00
40.20
40.80
40.80
-2.86%
142,281
0.88
Mar 18, 2026
43.00
43.40
42.00
42.00
42.00
-1.18%
46,917
0.27
Mar 17, 2026
43.00
43.40
42.00
42.50
42.50
-1.16%
110,712
0.64
Mar 16, 2026
43.40
44.00
42.00
43.00
43.00
+0.47%
57,991
0.33
Mar 13, 2026
42.00
43.40
42.00
42.80
42.80
+0.71%
9,622
0.05
Mar 12, 2026
43.40
43.40
42.00
42.50
42.50
+1.19%
102,374
0.59
Mar 11, 2026
42.00
43.40
42.00
42.00
42.00
-2.33%
33,539
0.19
Mar 10, 2026
42.00
43.40
42.00
43.00
43.00
0.00%
98,953
0.56
Mar 09, 2026
45.00
45.00
41.27
43.00
43.00
-2.27%
148,609
0.84
Mar 06, 2026
45.00
45.60
44.00
44.00
44.00
-3.08%
83,950
0.47
Mar 05, 2026
47.20
50.00
45.00
45.40
45.40
-6.00%
190,119
1.07
Mar 04, 2026
48.00
49.00
47.60
48.30
48.30
0.00%
36,459
0.20
Mar 03, 2026
51.00
51.00
47.60
48.30
48.30
-2.62%
456,474
2.60
Mar 02, 2026
48.00
51.00
48.00
49.60
49.60
+1.02%
179,448
1.03
Feb 27, 2026
49.00
52.00
48.47
49.10
49.10
-2.96%
127,030
0.74
Feb 26, 2026
52.00
52.00
49.20
50.60
50.60
-0.78%
89,856
0.52
Feb 25, 2026
49.20
52.00
49.20
51.00
51.00
+4.08%
116,325
0.67
Feb 24, 2026
52.00
52.00
49.00
49.00
49.00
-2.97%
92,884
0.53
Feb 23, 2026
50.00
52.00
49.00
50.50
50.50
-0.98%
361,517
2.13
Feb 20, 2026
50.00
52.00
50.00
51.00
51.00
0.00%
113,846
0.67
Feb 19, 2026
52.00
52.00
50.00
51.00
51.00
-0.49%
1,077,049
6.97
Feb 18, 2026
52.00
52.00
50.50
51.25
51.25
0.00%
46,026
0.30
Feb 17, 2026
50.50
52.00
50.50
51.25
51.25
+1.49%
70,729
0.46
Feb 16, 2026
50.50
52.00
50.00
51.25
51.25
+1.49%
117,242
0.77
Feb 13, 2026
52.00
52.00
50.50
50.50
50.50
0.00%
63,101
0.41
Feb 12, 2026
52.00
52.00
50.50
50.50
50.50
-0.98%
52,065
0.34
Feb 11, 2026
52.00
52.50
51.00
51.00
51.00
0.00%
48,990
0.31
Feb 10, 2026
50.50
52.00
50.00
51.00
51.00
-1.92%
251,973
1.61
Feb 09, 2026
50.00
52.00
50.00
52.00
52.00
+1.96%
110,160
0.71
Feb 06, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
234,076
1.50
Feb 05, 2026
52.00
52.00
50.00
52.00
52.00
0.00%
72,067
0.46
Feb 04, 2026
52.00
52.50
50.50
52.00
52.00
0.00%
267,402
1.75
Feb 03, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
143,145
0.94
Feb 02, 2026
52.00
52.50
51.00
52.00
52.00
+1.96%
105,373
0.69
Rows: