Education
About Us
Working with TipRanks
Follow Us
Staffline Group plc (GB:STAF)
:STAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
44.80
46.80
44.40
45.50
45.50
-0.87%
572,656
3.79
Dec 18, 2025
45.00
46.80
45.00
45.90
45.90
0.00%
162,006
1.08
Dec 17, 2025
45.00
46.80
45.00
45.90
45.90
0.00%
243,303
1.60
Dec 16, 2025
45.00
46.00
45.00
45.90
45.90
+0.88%
101,988
0.66
Dec 15, 2025
44.80
46.80
44.80
45.50
45.50
+1.11%
23,337
0.15
Dec 12, 2025
44.80
46.80
44.80
45.00
45.00
-1.75%
74,059
0.48
Dec 11, 2025
45.00
45.11
44.80
45.80
45.80
+1.10%
169,748
1.10
Dec 10, 2025
45.60
45.60
45.00
45.30
45.30
+0.22%
145,294
0.95
Dec 09, 2025
45.00
46.40
45.00
45.20
45.20
+0.89%
102,446
0.67
Dec 08, 2025
45.00
45.80
44.00
44.80
44.80
-1.54%
268,671
1.81
Dec 05, 2025
45.00
45.14
44.85
45.50
45.50
-0.44%
274,171
1.85
Dec 04, 2025
45.00
46.40
45.00
45.70
45.70
0.00%
63,664
0.40
Dec 03, 2025
46.40
46.40
45.00
45.70
45.70
-0.44%
115,791
0.72
Dec 02, 2025
45.00
45.00
45.00
45.90
45.90
+1.10%
2,000
0.01
Dec 01, 2025
45.40
47.00
45.10
45.40
45.40
-0.44%
137,335
0.85
Nov 28, 2025
45.00
46.80
45.00
45.60
45.60
-1.08%
76,316
0.47
Nov 27, 2025
45.40
47.00
45.00
46.10
46.10
-0.22%
202,086
1.25
Nov 26, 2025
45.80
46.20
45.60
46.20
46.20
+1.09%
55,287
0.34
Nov 25, 2025
45.00
46.00
44.00
45.70
45.70
+1.33%
116,259
0.71
Nov 24, 2025
45.40
46.00
44.60
45.10
45.10
-0.88%
118,257
0.73
Nov 21, 2025
45.00
46.00
45.00
45.50
45.50
+0.22%
38,230
0.23
Nov 20, 2025
46.00
46.00
44.54
45.40
45.40
0.00%
4,281
0.03
Nov 19, 2025
45.00
46.00
44.60
45.40
45.40
+0.22%
93,321
0.57
Nov 18, 2025
44.00
45.00
44.00
45.30
45.30
+0.22%
110,568
0.68
Nov 17, 2025
45.00
46.00
45.00
45.20
45.20
-0.44%
55,800
0.34
Nov 14, 2025
45.00
46.00
44.80
45.40
45.40
-1.09%
454,856
2.87
Nov 13, 2025
45.00
46.80
45.00
45.90
45.90
0.00%
20,288
0.13
Nov 12, 2025
45.00
45.90
45.00
45.90
45.90
+0.88%
88,124
0.56
Nov 11, 2025
45.00
46.00
45.00
45.50
45.50
0.00%
210,134
1.35
Nov 10, 2025
46.00
46.00
45.00
45.50
45.50
0.00%
120,451
0.77
Nov 07, 2025
46.00
46.00
45.00
45.50
45.50
-1.09%
13,738
0.09
Nov 06, 2025
46.00
47.40
45.00
46.00
46.00
+1.10%
166,184
1.04
Nov 05, 2025
45.00
47.00
44.94
45.50
45.50
+0.22%
159,914
1.01
Nov 04, 2025
45.80
45.80
45.00
45.40
45.40
-1.30%
59,450
0.37
Nov 03, 2025
46.00
46.80
44.00
46.00
46.00
+1.32%
208,616
1.28
Oct 31, 2025
45.00
45.99
45.00
45.40
45.40
-1.09%
106,620
0.65
Oct 30, 2025
44.80
46.80
44.80
45.90
45.90
+0.22%
10,252
0.06
Oct 29, 2025
44.00
46.80
44.00
45.80
45.80
-0.22%
40,805
0.22
Oct 28, 2025
45.94
47.00
45.08
45.90
45.90
0.00%
42,694
0.22
Oct 27, 2025
46.00
46.80
44.40
45.90
45.90
+2.91%
77,601
0.39
Oct 24, 2025
46.00
46.00
44.00
44.60
44.60
-1.55%
15,778
0.08
Oct 23, 2025
44.40
46.00
44.40
45.30
45.30
0.00%
285,679
1.38
Oct 22, 2025
46.00
46.00
44.30
45.30
45.30
-0.44%
157,484
0.76
Oct 21, 2025
44.60
46.00
44.60
45.50
45.50
+0.44%
22,428
0.10
Oct 20, 2025
46.00
46.00
44.00
45.30
45.30
-1.31%
41,720
0.19
Oct 17, 2025
45.00
46.80
44.00
45.90
45.90
+2.00%
98,928
0.44
Oct 16, 2025
47.00
47.00
45.00
45.00
45.00
-2.81%
136,330
0.61
Oct 15, 2025
45.60
47.00
45.60
46.30
46.30
0.00%
203,853
0.93
Oct 14, 2025
45.60
47.00
45.00
46.30
46.30
+0.22%
99,900
0.45
Oct 13, 2025
45.00
46.80
45.00
46.20
46.20
+0.43%
274,805
1.26
Rows: