Education
About Us
Working with TipRanks
Follow Us
Staffline Group PLC (GB:STAF)
LSE:STAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
52.00
52.00
50.00
52.00
52.00
0.00%
72,067
0.46
Feb 04, 2026
52.00
52.50
50.50
52.00
52.00
0.00%
267,402
1.75
Feb 03, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
143,145
0.94
Feb 02, 2026
52.00
52.50
51.00
52.00
52.00
+1.96%
105,373
0.69
Jan 30, 2026
52.00
52.00
49.00
51.00
51.00
0.00%
372,031
2.50
Jan 29, 2026
50.00
52.00
50.00
51.00
51.00
0.00%
36,609
0.24
Jan 28, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
337,493
2.28
Jan 27, 2026
51.00
52.50
49.80
50.00
50.00
-4.76%
352,640
2.48
Jan 26, 2026
49.00
52.50
49.00
52.50
52.50
+7.14%
1,089,621
8.66
Jan 23, 2026
51.00
51.50
49.00
49.00
49.00
-3.92%
396,123
3.30
Jan 22, 2026
50.00
51.00
48.00
51.00
51.00
+2.00%
137,416
1.15
Jan 21, 2026
50.00
50.00
48.00
50.00
50.00
+1.83%
120,325
1.02
Jan 20, 2026
45.80
51.14
45.80
49.10
49.10
+9.84%
716,794
6.47
Jan 19, 2026
43.80
45.80
43.80
44.70
44.70
0.00%
177,151
1.60
Jan 16, 2026
44.00
45.80
44.00
44.70
44.70
+1.59%
59,524
0.54
Jan 15, 2026
45.00
45.80
44.00
44.00
44.00
-3.93%
29,115
0.26
Jan 14, 2026
44.20
46.80
44.00
45.80
45.80
+2.92%
20,254
0.18
Jan 13, 2026
45.00
46.60
44.30
44.50
44.50
-3.05%
181,393
1.64
Jan 12, 2026
46.80
46.80
45.00
45.90
45.90
+0.88%
40,383
0.36
Jan 09, 2026
45.60
46.80
45.60
45.50
45.50
-1.52%
72,063
0.63
Jan 08, 2026
45.60
47.00
45.60
46.20
46.20
+0.65%
91,594
0.79
Jan 07, 2026
45.00
46.80
44.20
45.90
45.90
+2.00%
240,357
2.11
Jan 06, 2026
45.20
46.80
45.00
45.00
45.00
-4.26%
177,074
1.58
Jan 05, 2026
45.00
47.00
45.00
47.00
47.00
+3.30%
48,012
0.34
Jan 02, 2026
44.60
46.80
44.40
45.50
45.50
+1.34%
354,244
2.59
Jan 01, 2026
44.90
47.00
44.00
44.90
44.90
0.00%
0
0.00
Dec 31, 2025
47.00
47.00
44.00
44.90
44.90
0.00%
43,427
0.31
Dec 30, 2025
44.90
46.00
44.20
44.90
44.90
-1.54%
2,595
0.02
Dec 29, 2025
44.60
46.80
44.60
45.60
45.60
+0.22%
26,223
0.17
Dec 26, 2025
45.50
44.00
44.00
45.50
45.50
0.00%
0
0.00
Dec 25, 2025
45.50
44.00
44.00
45.50
45.50
0.00%
0
0.00
Dec 24, 2025
44.00
44.00
44.00
45.50
45.50
+0.66%
65
<0.01
Dec 23, 2025
44.90
46.00
44.90
45.20
45.20
-1.31%
1,138
<0.01
Dec 22, 2025
46.80
46.80
44.00
45.80
45.80
+0.66%
3,233
0.02
Dec 19, 2025
44.80
46.80
44.40
45.50
45.50
-0.87%
572,656
3.79
Dec 18, 2025
45.00
46.80
45.00
45.90
45.90
0.00%
162,006
1.08
Dec 17, 2025
45.00
46.80
45.00
45.90
45.90
0.00%
243,303
1.60
Dec 16, 2025
45.00
46.00
45.00
45.90
45.90
+0.88%
101,988
0.66
Dec 15, 2025
44.80
46.80
44.80
45.50
45.50
+1.11%
23,337
0.15
Dec 12, 2025
44.80
46.80
44.80
45.00
45.00
-1.75%
74,059
0.48
Dec 11, 2025
45.00
45.11
44.80
45.80
45.80
+1.10%
169,748
1.10
Dec 10, 2025
45.60
45.60
45.00
45.30
45.30
+0.22%
145,294
0.95
Dec 09, 2025
45.00
46.40
45.00
45.20
45.20
+0.89%
102,446
0.67
Dec 08, 2025
45.00
45.80
44.00
44.80
44.80
-1.54%
268,671
1.81
Dec 05, 2025
45.00
45.14
44.85
45.50
45.50
-0.44%
274,171
1.85
Dec 04, 2025
45.00
46.40
45.00
45.70
45.70
0.00%
63,664
0.40
Dec 03, 2025
46.40
46.40
45.00
45.70
45.70
-0.44%
115,791
0.72
Dec 02, 2025
45.00
45.00
45.00
45.90
45.90
+1.10%
2,000
0.01
Dec 01, 2025
45.40
47.00
45.10
45.40
45.40
-0.44%
137,335
0.85
Nov 28, 2025
45.00
46.80
45.00
45.60
45.60
-1.08%
76,316
0.47
Rows: