Staffline Group PLC (GB:STAF)
LSE:STAF
Want to see GB:STAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
40.00
40.27
37.50
38.20
38.20
-3.54%
198,354
0.83
May 06, 2026
40.00
41.45
39.10
39.60
39.60
-1.00%
136,841
0.57
May 05, 2026
40.50
41.90
40.00
40.00
40.00
-1.23%
295,856
1.24
May 04, 2026
40.50
44.90
40.25
40.50
40.50
0.00%
0
0.00
May 01, 2026
43.00
44.90
40.25
40.50
40.50
-5.81%
262,022
1.09
Apr 30, 2026
43.00
44.90
42.50
43.00
43.00
-2.16%
95,365
0.40
Apr 29, 2026
43.00
44.90
43.00
43.95
43.95
0.00%
12,023
0.05
Apr 28, 2026
44.90
44.90
43.00
43.95
43.95
-2.33%
13,668
0.06
Apr 27, 2026
44.00
45.90
43.50
45.00
45.00
-2.17%
505,847
2.07
Apr 24, 2026
46.00
46.00
44.00
46.00
46.00
+3.49%
414,613
1.70
Apr 23, 2026
43.50
44.50
43.50
44.45
44.45
+3.13%
439,493
1.73
Apr 22, 2026
44.00
44.50
43.10
43.10
43.10
0.00%
62,448
0.24
Apr 21, 2026
44.00
44.50
43.10
43.10
43.10
-2.82%
916,583
3.72
Apr 20, 2026
44.90
45.90
43.60
44.35
44.35
-0.89%
304,416
1.25
Apr 17, 2026
45.00
45.90
44.50
44.75
44.75
+2.87%
98,193
0.39
Apr 16, 2026
43.50
44.94
42.97
43.50
43.50
0.00%
103,016
0.40
Apr 15, 2026
43.60
46.00
43.50
43.50
43.50
-5.02%
3,034,112
14.63
Apr 14, 2026
44.00
45.80
43.50
45.80
45.80
+3.50%
425,624
2.12
Apr 13, 2026
45.00
45.00
43.92
44.25
44.25
-0.11%
6,018
0.03
Apr 10, 2026
44.00
44.90
43.92
44.30
44.30
-0.34%
230,262
1.15
Apr 09, 2026
43.50
45.00
43.50
44.45
44.45
0.00%
38,574
0.19
Apr 08, 2026
44.90
44.90
44.27
44.45
44.45
+2.42%
65,386
0.33
Apr 07, 2026
45.00
45.00
43.00
43.40
43.40
-1.36%
324,264
1.65
Apr 06, 2026
44.00
45.00
43.20
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
45.00
43.20
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
43.20
45.00
43.20
44.00
44.00
0.00%
36,685
0.18
Apr 01, 2026
45.00
45.00
43.20
44.00
44.00
-1.79%
74,941
0.36
Mar 31, 2026
43.80
45.00
43.20
44.80
44.80
+3.23%
157,724
0.77
Mar 30, 2026
44.80
45.00
43.00
43.40
43.40
-1.36%
24,967
0.12
Mar 27, 2026
44.00
44.80
42.55
44.00
44.00
0.00%
1,216,086
6.51
Mar 26, 2026
42.60
44.80
42.40
44.00
44.00
-2.22%
81,755
0.44
Mar 25, 2026
44.80
45.00
42.80
45.00
45.00
+5.63%
520,384
2.93
Mar 24, 2026
44.40
45.18
42.60
42.60
42.60
+4.41%
369,624
2.15
Mar 23, 2026
39.40
42.00
36.60
40.80
40.80
0.00%
424,351
2.57
Mar 20, 2026
42.00
42.00
39.60
40.80
40.80
0.00%
11,528
0.07
Mar 19, 2026
42.00
43.00
40.20
40.80
40.80
-2.86%
142,281
0.88
Mar 18, 2026
43.00
43.40
42.00
42.00
42.00
-1.18%
46,917
0.27
Mar 17, 2026
43.00
43.40
42.00
42.50
42.50
-1.16%
110,712
0.64
Mar 16, 2026
43.40
44.00
42.00
43.00
43.00
+0.47%
57,991
0.33
Mar 13, 2026
42.00
43.40
42.00
42.80
42.80
+0.71%
9,622
0.05
Mar 12, 2026
43.40
43.40
42.00
42.50
42.50
+1.19%
102,374
0.59
Mar 11, 2026
42.00
43.40
42.00
42.00
42.00
-2.33%
33,539
0.19
Mar 10, 2026
42.00
43.40
42.00
43.00
43.00
0.00%
98,953
0.56
Mar 09, 2026
45.00
45.00
41.27
43.00
43.00
-2.27%
148,609
0.84
Mar 06, 2026
45.00
45.60
44.00
44.00
44.00
-3.08%
83,950
0.47
Mar 05, 2026
47.20
50.00
45.00
45.40
45.40
-6.00%
190,119
1.07
Mar 04, 2026
48.00
49.00
47.60
48.30
48.30
0.00%
36,459
0.20
Mar 03, 2026
51.00
51.00
47.60
48.30
48.30
-2.62%
456,474
2.60
Mar 02, 2026
48.00
51.00
48.00
49.60
49.60
+1.02%
179,448
1.03
Feb 27, 2026
49.00
52.00
48.47
49.10
49.10
-2.96%
127,030
0.74
Rows: