Standard Chartered PLC (GB:STAC)
LSE:STAC
Want to see GB:STAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
129.02
129.43
128.00
129.35
129.35
-0.65%
0
0.00
May 14, 2026
130.90
131.20
129.00
130.20
130.20
0.00%
0
0.00
May 13, 2026
130.90
130.90
129.00
130.20
130.20
0.00%
0
0.00
May 12, 2026
131.30
131.40
127.00
130.20
130.20
-0.08%
0
0.00
May 11, 2026
130.26
131.30
130.25
130.30
130.30
-0.08%
0
0.00
May 08, 2026
131.30
131.30
127.00
130.40
130.40
0.00%
0
0.00
May 07, 2026
131.56
131.80
131.56
130.40
130.40
-0.15%
0
0.00
May 06, 2026
131.72
132.00
131.56
130.60
130.60
0.00%
0
0.00
May 05, 2026
132.59
132.59
131.50
130.60
130.60
-0.19%
0
0.00
May 04, 2026
130.85
132.59
132.50
130.85
130.85
0.00%
0
0.00
May 01, 2026
132.59
132.59
132.50
130.85
130.85
0.00%
0
0.00
Apr 30, 2026
132.59
132.59
132.59
130.85
130.85
-0.30%
0
0.00
Apr 29, 2026
129.00
133.70
129.00
131.25
131.25
-0.11%
0
0.00
Apr 28, 2026
132.51
133.70
132.51
131.40
131.40
0.00%
0
0.00
Apr 27, 2026
132.50
133.70
132.50
131.40
131.40
0.00%
0
0.00
Apr 24, 2026
133.70
133.70
132.47
131.40
131.40
0.00%
0
0.00
Apr 23, 2026
132.45
133.75
132.45
131.40
131.40
0.00%
0
0.00
Apr 22, 2026
133.70
133.75
132.40
131.40
131.40
0.00%
0
0.00
Apr 21, 2026
132.36
133.75
132.36
131.40
131.40
0.00%
0
0.00
Apr 20, 2026
133.80
133.80
129.00
131.40
131.40
0.00%
0
0.00
Apr 17, 2026
133.26
134.00
129.00
131.40
131.40
+0.19%
0
0.00
Apr 16, 2026
132.73
133.26
132.73
131.15
131.15
+0.04%
0
0.00
Apr 15, 2026
132.00
133.16
132.00
131.10
131.10
+0.04%
0
0.00
Apr 14, 2026
133.00
133.06
131.30
131.05
131.05
+0.23%
5,000
15.75
Apr 13, 2026
132.18
132.18
128.50
130.75
130.75
0.00%
0
0.00
Apr 10, 2026
132.20
132.20
130.51
130.75
130.75
0.00%
0
0.00
Apr 09, 2026
130.51
132.50
130.50
130.75
130.75
+0.19%
0
0.00
Apr 08, 2026
129.10
132.00
129.10
130.50
130.50
+1.71%
0
0.00
Apr 07, 2026
129.10
129.14
127.10
128.30
128.30
0.00%
0
0.00
Apr 06, 2026
128.30
129.25
127.10
128.30
128.30
0.00%
0
0.00
Apr 03, 2026
128.30
129.25
127.10
128.30
128.30
0.00%
0
0.00
Apr 02, 2026
129.10
129.25
127.10
128.30
128.30
0.00%
0
0.00
Apr 01, 2026
129.00
128.75
127.10
128.30
128.30
+0.12%
0
0.00
Mar 31, 2026
129.00
127.16
126.50
128.15
128.15
-0.08%
0
0.00
Mar 30, 2026
129.00
127.50
126.50
128.25
128.25
-0.19%
0
0.00
Mar 27, 2026
129.00
127.86
127.86
128.50
128.50
0.00%
0
0.00
Mar 26, 2026
129.00
129.00
127.90
128.50
128.50
-0.19%
0
0.00
Mar 25, 2026
129.00
126.65
126.60
128.75
128.75
0.00%
0
0.00
Mar 24, 2026
129.00
129.90
126.60
128.75
128.75
0.00%
0
0.00
Mar 23, 2026
132.50
130.00
125.00
128.75
128.75
-2.65%
0
0.00
Mar 20, 2026
133.50
131.00
130.00
132.25
132.25
-0.56%
0
0.00
Mar 19, 2026
134.50
133.20
131.00
133.00
133.00
-0.56%
0
0.00
Mar 18, 2026
135.00
134.52
132.20
133.75
133.75
-0.04%
0
0.00
Mar 17, 2026
134.50
134.16
132.20
133.80
133.80
0.00%
0
0.00
Mar 16, 2026
134.70
133.64
132.00
133.80
133.80
-0.15%
0
0.00
Mar 13, 2026
134.70
133.45
133.42
134.00
134.00
-0.11%
0
0.00
Mar 12, 2026
136.05
136.00
132.20
134.15
134.15
+0.13%
0
0.00
Mar 11, 2026
138.70
138.35
136.20
138.10
133.98
-0.18%
0
0.00
Mar 10, 2026
138.70
138.70
136.20
138.35
134.22
0.00%
0
0.00
Mar 09, 2026
141.50
140.32
136.55
138.35
134.22
-1.88%
0
0.00
Rows: