Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (GB:STAC)
LSE:STAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.50
131.00
130.00
132.25
132.25
-0.56%
0
0.00
Mar 19, 2026
134.50
133.20
131.00
133.00
133.00
-0.56%
0
0.00
Mar 18, 2026
135.00
134.52
132.20
133.75
133.75
-0.04%
0
0.00
Mar 17, 2026
134.50
134.16
132.20
133.80
133.80
0.00%
0
0.00
Mar 16, 2026
134.70
133.64
132.00
133.80
133.80
-0.15%
0
0.00
Mar 13, 2026
134.70
133.45
133.42
134.00
134.00
-0.11%
0
0.00
Mar 12, 2026
136.05
136.00
132.20
134.15
134.15
+0.13%
0
0.00
Mar 11, 2026
138.70
138.35
136.20
138.10
133.98
-0.18%
0
0.00
Mar 10, 2026
138.70
138.70
136.20
138.35
134.22
0.00%
0
0.00
Mar 09, 2026
141.50
140.32
136.55
138.35
134.22
-1.88%
0
0.00
Mar 06, 2026
142.10
141.80
139.08
141.00
136.79
-0.35%
0
0.00
Mar 05, 2026
142.10
142.38
139.60
141.50
137.27
-0.07%
0
0.00
Mar 04, 2026
142.00
142.40
139.68
141.60
137.37
-0.14%
0
0.00
Mar 03, 2026
141.00
142.90
141.35
141.80
137.56
-0.25%
0
0.00
Mar 02, 2026
142.25
142.99
141.35
142.15
137.90
-0.07%
0
0.00
Feb 27, 2026
142.25
142.99
142.15
142.25
138.00
0.00%
0
0.00
Feb 26, 2026
142.25
143.00
142.15
142.25
138.00
0.00%
0
0.00
Feb 25, 2026
142.25
142.95
142.15
142.25
138.00
0.00%
0
0.00
Feb 24, 2026
142.25
143.07
140.50
142.25
138.00
0.00%
0
0.00
Feb 23, 2026
142.25
143.13
142.10
142.25
138.00
0.00%
0
0.00
Feb 20, 2026
143.00
143.06
142.10
142.25
138.00
-0.18%
0
0.00
Feb 19, 2026
142.25
142.97
142.00
142.50
138.24
+0.18%
20,000
∞
Feb 18, 2026
143.00
143.00
141.96
142.25
138.00
0.00%
0
-
Feb 17, 2026
142.25
143.06
141.84
142.25
138.00
0.00%
0
-
Feb 16, 2026
142.25
142.89
142.89
142.25
138.00
+0.07%
0
-
Feb 13, 2026
142.25
142.91
142.90
142.15
137.90
0.00%
0
-
Feb 12, 2026
142.25
141.70
141.70
142.15
137.90
0.00%
0
-
Feb 11, 2026
142.25
142.94
141.84
142.15
137.90
0.00%
0
-
Feb 10, 2026
142.25
143.80
141.84
142.15
137.90
0.00%
0
-
Feb 09, 2026
142.25
143.20
141.84
142.15
137.90
0.00%
0
-
Feb 06, 2026
142.15
143.20
141.64
142.15
137.90
+0.07%
0
0.00
Feb 05, 2026
142.15
143.50
141.63
142.05
137.81
-0.07%
0
0.00
Feb 04, 2026
142.15
143.50
141.62
142.15
137.90
0.00%
0
0.00
Feb 03, 2026
142.15
143.56
141.62
142.15
137.90
0.00%
0
0.00
Feb 02, 2026
142.15
143.30
141.50
142.15
137.90
0.00%
0
0.00
Jan 30, 2026
142.00
143.57
141.00
142.15
137.90
+0.21%
0
0.00
Jan 29, 2026
141.85
143.30
142.31
141.85
137.61
+0.11%
0
0.00
Jan 28, 2026
141.85
143.30
142.22
141.70
137.47
0.00%
0
0.00
Jan 27, 2026
141.85
142.95
142.05
141.70
137.47
0.00%
0
0.00
Jan 26, 2026
141.85
142.50
142.00
141.70
137.47
0.00%
0
0.00
Jan 23, 2026
141.85
142.80
142.00
141.70
137.47
0.00%
0
0.00
Jan 22, 2026
142.20
142.92
142.86
141.70
137.47
0.00%
0
0.00
Jan 21, 2026
142.20
142.90
142.00
141.70
137.47
0.00%
0
0.00
Jan 20, 2026
141.85
143.00
142.00
141.70
137.47
0.00%
0
0.00
Jan 19, 2026
141.85
143.60
142.05
141.70
137.47
0.00%
0
0.00
Jan 16, 2026
141.85
143.60
143.60
141.70
137.47
0.00%
0
0.00
Jan 15, 2026
141.50
143.62
141.85
141.70
137.47
+0.14%
0
0.00
Jan 14, 2026
140.25
143.50
141.75
141.50
137.27
+0.71%
0
0.00
Jan 13, 2026
139.60
141.18
140.75
140.50
136.30
+0.47%
0
0.00
Jan 12, 2026
138.70
141.20
140.15
139.85
135.67
+0.36%
0
0.00
Rows: