Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (STAB) (GB:STAB)
:STAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
120.95
119.60
119.40
119.50
119.50
-0.38%
0
0.00
Oct 28, 2025
120.95
120.05
119.85
119.95
119.95
0.00%
0
0.00
Oct 27, 2025
120.95
120.05
119.85
119.95
119.95
0.00%
0
0.00
Oct 24, 2025
120.95
120.05
119.85
119.95
119.95
0.00%
0
0.00
Oct 23, 2025
120.95
120.05
119.85
119.95
119.95
0.00%
0
0.00
Oct 22, 2025
120.80
120.05
119.85
119.95
119.95
+0.13%
0
0.00
Oct 21, 2025
119.80
119.90
119.70
119.80
119.80
0.00%
0
0.00
Oct 20, 2025
120.80
119.90
119.70
119.80
119.80
0.00%
0
0.00
Oct 17, 2025
120.80
119.90
119.70
119.80
119.80
0.00%
0
0.00
Oct 16, 2025
120.00
119.90
119.70
119.80
119.80
0.00%
0
0.00
Oct 15, 2025
120.80
119.90
119.70
119.80
119.80
+0.21%
0
0.00
Oct 14, 2025
120.80
119.65
119.45
119.55
119.55
0.00%
0
0.00
Oct 13, 2025
120.80
119.65
119.45
119.55
119.55
0.00%
0
0.00
Oct 10, 2025
119.65
119.65
119.45
119.55
119.55
-0.08%
0
0.00
Oct 09, 2025
121.00
119.75
119.55
119.65
119.65
-0.08%
0
0.00
Oct 08, 2025
121.00
119.85
119.65
119.75
119.75
0.00%
0
0.00
Oct 07, 2025
121.00
119.85
119.65
119.75
119.75
+0.21%
0
0.00
Oct 06, 2025
121.00
119.60
119.40
119.50
119.50
0.00%
0
0.00
Oct 03, 2025
120.75
119.60
119.40
119.50
119.50
+0.21%
0
0.00
Oct 02, 2025
118.00
119.35
119.15
119.25
119.25
+1.06%
0
0.00
Oct 01, 2025
118.00
118.10
117.90
118.00
118.00
+0.43%
0
0.00
Sep 30, 2025
117.85
117.60
117.40
117.50
117.50
+0.13%
0
0.00
Sep 29, 2025
117.85
117.45
117.25
117.35
117.35
0.00%
0
0.00
Sep 26, 2025
117.85
117.45
117.25
117.35
117.35
0.00%
0
0.00
Sep 25, 2025
117.85
117.45
117.25
117.35
117.35
0.00%
0
0.00
Sep 24, 2025
117.85
117.45
117.25
117.35
117.35
0.00%
0
0.00
Sep 23, 2025
117.30
117.45
117.25
117.35
117.35
+0.38%
0
0.00
Sep 22, 2025
117.30
117.00
116.80
116.90
116.90
0.00%
0
0.00
Sep 19, 2025
117.30
117.00
116.80
116.90
116.90
0.00%
0
0.00
Sep 18, 2025
117.30
117.00
116.80
116.90
116.90
+0.60%
0
0.00
Sep 17, 2025
117.30
116.20
116.20
116.20
116.20
-0.60%
20,000
∞
Sep 16, 2025
117.30
117.00
116.80
116.90
116.90
0.00%
0
-
Sep 15, 2025
116.70
117.00
116.80
116.90
116.90
+0.26%
0
-
Sep 12, 2025
116.25
116.70
116.50
116.60
116.60
+0.30%
0
-
Sep 11, 2025
120.00
116.35
116.15
116.25
116.25
-0.14%
0
-
Sep 10, 2025
120.10
120.20
120.00
120.10
116.41
+2.40%
0
-
Sep 09, 2025
121.10
121.10
120.90
121.00
117.28
+3.17%
0
-
Sep 08, 2025
121.10
121.10
120.90
121.00
117.28
+3.17%
0
-
Sep 05, 2025
122.60
121.10
120.90
121.00
117.28
+2.24%
0
-
Sep 04, 2025
122.20
122.20
122.00
122.10
118.35
+3.08%
0
0.00
Sep 03, 2025
120.40
122.30
122.10
122.20
118.45
+3.08%
0
0.00
Sep 02, 2025
122.60
122.40
122.20
122.30
118.54
+3.08%
0
0.00
Sep 01, 2025
121.35
122.50
122.30
122.40
118.64
+3.13%
0
0.00
Aug 29, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 28, 2025
121.35
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 27, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 26, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 22, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 21, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Aug 20, 2025
122.60
122.55
122.35
122.45
118.69
+3.17%
0
0.00
Rows: