Standard Chartered (GB:STAB)
LSE:STAB
Want to see GB:STAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
119.10
120.69
119.10
120.30
120.30
0.00%
0
0.00
Apr 20, 2026
120.69
120.69
119.00
120.30
120.30
+0.04%
0
0.00
Apr 17, 2026
118.57
120.69
118.57
120.25
120.25
+0.46%
0
0.00
Apr 16, 2026
120.27
120.27
118.00
119.70
119.70
0.00%
0
0.00
Apr 15, 2026
118.75
120.00
118.75
119.70
119.70
+0.17%
0
0.00
Apr 14, 2026
119.13
120.00
118.00
119.50
119.50
0.00%
0
0.00
Apr 13, 2026
119.10
120.36
118.00
119.50
119.50
0.00%
0
0.00
Apr 10, 2026
120.58
120.58
119.00
119.50
119.50
+0.08%
0
0.00
Apr 09, 2026
120.70
120.70
118.60
119.40
119.40
+0.21%
0
0.00
Apr 08, 2026
118.50
120.45
116.90
119.15
119.15
+1.84%
0
0.00
Apr 07, 2026
118.50
116.99
116.00
117.00
117.00
0.00%
0
0.00
Apr 06, 2026
117.00
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 03, 2026
117.00
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 02, 2026
118.50
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 01, 2026
118.30
117.00
116.00
117.00
117.00
+0.17%
0
0.00
Mar 31, 2026
118.30
116.00
115.50
116.80
116.80
-0.09%
0
0.00
Mar 30, 2026
118.40
116.00
114.50
116.90
116.90
-0.51%
0
0.00
Mar 27, 2026
119.00
116.55
114.00
117.50
117.50
-0.42%
0
0.00
Mar 26, 2026
119.40
117.77
116.00
118.00
118.00
-0.51%
0
0.00
Mar 25, 2026
119.90
117.80
115.05
118.60
118.60
-0.34%
0
0.00
Mar 24, 2026
120.00
118.00
116.50
119.00
119.00
0.00%
0
0.00
Mar 23, 2026
120.40
119.88
114.00
119.00
119.00
-0.38%
0
0.00
Mar 20, 2026
120.40
118.18
117.50
119.45
119.45
-0.04%
0
0.00
Mar 19, 2026
120.40
118.20
117.90
119.50
119.50
-0.08%
0
0.00
Mar 18, 2026
120.50
118.40
117.90
119.60
119.60
-0.08%
0
0.00
Mar 17, 2026
120.60
118.40
118.10
119.70
119.70
0.00%
0
0.00
Mar 16, 2026
120.80
118.70
117.30
119.70
119.70
-0.37%
0
0.00
Mar 13, 2026
120.80
119.71
117.00
120.15
120.15
-0.21%
0
0.00
Mar 12, 2026
122.25
120.00
118.00
120.40
120.40
+0.28%
0
0.00
Mar 11, 2026
125.50
123.28
120.00
123.75
120.06
-0.80%
0
0.00
Mar 10, 2026
125.30
124.40
121.50
124.75
121.03
+0.08%
0
0.00
Mar 09, 2026
127.10
125.39
121.25
124.65
120.94
-1.54%
0
0.00
Mar 06, 2026
127.90
126.20
124.50
126.60
122.83
-0.20%
0
0.00
Mar 05, 2026
127.90
126.42
125.40
126.85
123.07
0.00%
0
0.00
Mar 04, 2026
127.30
125.60
125.60
126.85
123.07
-0.08%
0
0.00
Mar 03, 2026
126.00
126.68
125.87
126.95
123.17
-0.24%
0
0.00
Mar 02, 2026
127.50
127.10
126.25
127.25
123.46
0.00%
0
0.00
Feb 27, 2026
127.50
127.75
126.70
127.25
123.46
0.00%
0
0.00
Feb 26, 2026
127.50
127.75
127.02
127.25
123.46
0.00%
0
0.00
Feb 25, 2026
127.50
127.79
127.22
127.25
123.46
0.00%
0
0.00
Feb 24, 2026
127.50
127.84
127.00
127.25
123.46
+0.20%
8,998
18.29
Feb 23, 2026
127.50
127.85
127.20
127.00
123.22
0.00%
0
0.00
Feb 20, 2026
128.50
127.86
127.00
127.00
123.22
0.00%
1,002
2.10
Feb 19, 2026
127.50
127.88
127.00
127.00
123.22
0.00%
0
0.00
Feb 18, 2026
128.50
127.88
127.20
127.00
123.22
0.00%
0
0.00
Feb 17, 2026
127.50
127.96
127.20
127.00
123.22
0.00%
0
0.00
Feb 16, 2026
127.25
127.96
126.50
127.00
123.22
+0.28%
0
0.00
Feb 13, 2026
127.25
128.84
127.06
126.65
122.88
0.00%
0
0.00
Feb 12, 2026
127.25
127.65
127.05
126.65
122.88
0.00%
0
0.00
Feb 11, 2026
127.25
127.40
127.00
126.65
122.88
0.00%
0
0.00
Rows: