Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (GB:STAB)
LSE:STAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
127.90
126.20
124.50
126.60
126.60
-0.20%
0
0.00
Mar 05, 2026
127.90
126.42
125.40
126.85
126.85
0.00%
0
0.00
Mar 04, 2026
127.30
125.60
125.60
126.85
126.85
-0.08%
0
0.00
Mar 03, 2026
126.00
126.68
125.87
126.95
126.95
-0.24%
0
0.00
Mar 02, 2026
127.50
127.10
126.25
127.25
127.25
0.00%
0
0.00
Feb 27, 2026
127.50
127.75
126.70
127.25
127.25
0.00%
0
0.00
Feb 26, 2026
127.50
127.75
127.02
127.25
127.25
0.00%
0
0.00
Feb 25, 2026
127.50
127.79
127.22
127.25
127.25
0.00%
0
0.00
Feb 24, 2026
127.50
127.84
127.00
127.25
127.25
+0.20%
8,998
18.29
Feb 23, 2026
127.50
127.85
127.20
127.00
127.00
0.00%
0
0.00
Feb 20, 2026
128.50
127.86
127.00
127.00
127.00
0.00%
1,002
2.10
Feb 19, 2026
127.50
127.88
127.00
127.00
127.00
0.00%
0
0.00
Feb 18, 2026
128.50
127.88
127.20
127.00
127.00
0.00%
0
0.00
Feb 17, 2026
127.50
127.96
127.20
127.00
127.00
+0.28%
0
0.00
Feb 16, 2026
127.25
127.96
126.50
127.00
127.00
+0.28%
0
0.00
Feb 13, 2026
127.25
128.84
127.06
126.65
126.65
0.00%
0
0.00
Feb 12, 2026
127.25
127.65
127.05
126.65
126.65
0.00%
0
0.00
Feb 11, 2026
127.25
127.40
127.00
126.65
126.65
0.00%
0
0.00
Feb 10, 2026
127.25
127.40
127.00
126.65
126.65
0.00%
0
0.00
Feb 09, 2026
126.75
127.40
124.50
126.65
126.65
+0.40%
0
0.00
Feb 06, 2026
126.75
127.40
127.40
126.15
126.15
0.00%
0
0.00
Feb 05, 2026
126.65
127.40
127.00
126.15
126.15
0.00%
0
0.00
Feb 04, 2026
126.15
127.75
127.25
126.15
126.15
0.00%
0
0.00
Feb 03, 2026
126.65
127.75
127.25
126.15
126.15
0.00%
0
0.00
Feb 02, 2026
126.65
127.90
127.25
126.15
126.15
0.00%
0
0.00
Jan 30, 2026
126.00
127.96
127.25
126.15
126.15
+0.20%
0
0.00
Jan 29, 2026
125.85
127.15
126.82
125.90
125.90
-1.02%
0
0.00
Jan 28, 2026
125.50
127.50
126.05
127.20
127.20
+1.35%
20,000
10.85
Jan 27, 2026
125.50
127.00
125.85
125.50
125.50
0.00%
9,999
5.93
Jan 26, 2026
125.50
126.05
125.85
125.50
125.50
0.00%
0
0.00
Jan 23, 2026
125.50
126.10
125.85
125.50
125.50
0.00%
0
0.00
Jan 22, 2026
125.50
126.10
125.80
125.50
125.50
0.00%
0
0.00
Jan 21, 2026
125.50
125.80
125.80
125.50
125.50
0.00%
0
0.00
Jan 20, 2026
125.50
126.25
125.76
125.50
125.50
0.00%
0
0.00
Jan 19, 2026
125.50
126.40
125.55
125.50
125.50
0.00%
0
0.00
Jan 16, 2026
125.50
126.40
125.99
125.50
125.50
0.00%
0
0.00
Jan 15, 2026
125.00
127.50
125.50
125.50
125.50
+0.40%
0
0.00
Jan 14, 2026
125.00
125.90
125.22
125.00
125.00
0.00%
0
0.00
Jan 13, 2026
125.00
126.00
125.15
125.00
125.00
0.00%
0
0.00
Jan 12, 2026
125.00
125.88
125.00
125.00
125.00
+0.40%
0
0.00
Jan 09, 2026
124.25
124.95
123.87
124.50
124.50
+0.20%
0
0.00
Jan 08, 2026
124.25
125.50
124.19
124.25
124.25
0.00%
0
0.00
Jan 07, 2026
124.00
124.19
124.19
124.25
124.25
+0.20%
0
0.00
Jan 06, 2026
124.00
124.19
123.85
124.00
124.00
0.00%
0
0.00
Jan 05, 2026
124.00
124.52
123.50
124.00
124.00
0.00%
0
0.00
Jan 02, 2026
124.00
124.49
124.20
124.00
124.00
0.00%
0
0.00
Dec 31, 2025
124.00
124.48
124.48
124.00
124.00
0.00%
0
0.00
Dec 30, 2025
124.00
124.49
122.32
124.00
124.00
0.00%
0
0.00
Dec 29, 2025
124.00
124.49
122.00
124.00
124.00
0.00%
0
0.00
Dec 24, 2025
124.00
124.50
124.35
124.00
124.00
0.00%
0
0.00
Rows: