Standard Chartered (GB:STAB)
LSE:STAB
Want to see GB:STAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
115.00
116.80
115.00
117.80
117.80
-0.08%
0
0.00
May 13, 2026
117.17
117.17
116.00
117.90
117.90
0.00%
0
0.00
May 12, 2026
117.90
118.00
117.80
117.90
117.90
-0.21%
0
0.00
May 11, 2026
116.80
118.75
116.80
118.15
118.15
0.00%
0
0.00
May 08, 2026
117.26
117.26
116.80
118.15
118.15
0.00%
0
0.00
May 07, 2026
117.49
117.49
116.00
118.15
118.15
-0.30%
0
0.00
May 06, 2026
117.55
117.55
117.20
118.50
118.50
-0.21%
0
0.00
May 05, 2026
118.00
118.05
116.50
118.75
118.75
-0.63%
0
0.00
May 04, 2026
119.50
118.70
118.00
119.50
119.50
0.00%
0
0.00
May 01, 2026
118.00
118.70
118.00
119.50
119.50
0.00%
0
0.00
Apr 30, 2026
118.67
118.75
118.00
119.50
119.50
-0.46%
0
0.00
Apr 29, 2026
118.67
118.67
118.67
120.05
120.05
-0.21%
0
0.00
Apr 28, 2026
120.45
120.45
118.88
120.30
120.30
0.00%
0
0.00
Apr 27, 2026
119.50
119.50
118.88
120.30
120.30
0.00%
0
0.00
Apr 24, 2026
118.60
119.50
117.20
120.30
120.30
0.00%
0
0.00
Apr 23, 2026
119.15
119.15
119.10
120.30
120.30
0.00%
0
0.00
Apr 22, 2026
119.10
120.65
118.60
120.30
120.30
0.00%
0
0.00
Apr 21, 2026
119.10
120.69
119.10
120.30
120.30
0.00%
0
0.00
Apr 20, 2026
120.69
120.69
119.00
120.30
120.30
+0.04%
0
0.00
Apr 17, 2026
118.57
120.69
118.57
120.25
120.25
+0.46%
0
0.00
Apr 16, 2026
120.27
120.27
118.00
119.70
119.70
0.00%
0
0.00
Apr 15, 2026
118.75
120.00
118.75
119.70
119.70
+0.17%
0
0.00
Apr 14, 2026
119.13
120.00
118.00
119.50
119.50
0.00%
0
0.00
Apr 13, 2026
119.10
120.36
118.00
119.50
119.50
0.00%
0
0.00
Apr 10, 2026
120.58
120.58
119.00
119.50
119.50
+0.08%
0
0.00
Apr 09, 2026
120.70
120.70
118.60
119.40
119.40
+0.21%
0
0.00
Apr 08, 2026
118.50
120.45
116.90
119.15
119.15
+1.84%
0
0.00
Apr 07, 2026
118.50
116.99
116.00
117.00
117.00
0.00%
0
0.00
Apr 06, 2026
117.00
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 03, 2026
117.00
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 02, 2026
118.50
117.00
116.25
117.00
117.00
0.00%
0
0.00
Apr 01, 2026
118.30
117.00
116.00
117.00
117.00
+0.17%
0
0.00
Mar 31, 2026
118.30
116.00
115.50
116.80
116.80
-0.09%
0
0.00
Mar 30, 2026
118.40
116.00
114.50
116.90
116.90
-0.51%
0
0.00
Mar 27, 2026
119.00
116.55
114.00
117.50
117.50
-0.42%
0
0.00
Mar 26, 2026
119.40
117.77
116.00
118.00
118.00
-0.51%
0
0.00
Mar 25, 2026
119.90
117.80
115.05
118.60
118.60
-0.34%
0
0.00
Mar 24, 2026
120.00
118.00
116.50
119.00
119.00
0.00%
0
0.00
Mar 23, 2026
120.40
119.88
114.00
119.00
119.00
-0.38%
0
0.00
Mar 20, 2026
120.40
118.18
117.50
119.45
119.45
-0.04%
0
0.00
Mar 19, 2026
120.40
118.20
117.90
119.50
119.50
-0.08%
0
0.00
Mar 18, 2026
120.50
118.40
117.90
119.60
119.60
-0.08%
0
0.00
Mar 17, 2026
120.60
118.40
118.10
119.70
119.70
0.00%
0
0.00
Mar 16, 2026
120.80
118.70
117.30
119.70
119.70
-0.37%
0
0.00
Mar 13, 2026
120.80
119.71
117.00
120.15
120.15
-0.21%
0
0.00
Mar 12, 2026
122.25
120.00
118.00
120.40
120.40
+0.28%
0
0.00
Mar 11, 2026
125.50
123.28
120.00
123.75
120.06
-0.80%
0
0.00
Mar 10, 2026
125.30
124.40
121.50
124.75
121.03
+0.08%
0
0.00
Mar 09, 2026
127.10
125.39
121.25
124.65
120.94
-1.54%
0
0.00
Mar 06, 2026
127.90
126.20
124.50
126.60
122.83
-0.20%
0
0.00
Rows: