Standard Chartered (GB:STAB)
LSE:STAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
113.80
113.80
112.86
114.30
114.30
0.00%
0
0.00
Jun 25, 2026
112.00
113.83
112.00
114.30
114.30
-0.26%
0
0.00
Jun 24, 2026
114.20
114.20
113.20
114.60
114.60
+0.09%
0
0.00
Jun 23, 2026
113.70
114.10
113.00
114.50
114.50
+0.04%
0
0.00
Jun 22, 2026
113.70
113.70
113.20
114.45
114.45
0.00%
0
0.00
Jun 19, 2026
113.51
113.94
112.75
114.45
114.45
-0.09%
0
0.00
Jun 18, 2026
113.50
113.95
113.50
114.55
114.55
0.00%
0
0.00
Jun 17, 2026
113.68
113.85
113.46
114.55
114.55
+0.09%
0
0.00
Jun 16, 2026
113.68
113.68
113.45
114.45
114.45
0.00%
0
0.00
Jun 15, 2026
113.68
113.95
113.45
114.45
114.45
0.00%
0
0.00
Jun 12, 2026
113.70
113.70
113.45
114.45
114.45
0.00%
0
0.00
Jun 11, 2026
113.70
113.70
113.45
114.45
114.45
0.00%
0
0.00
Jun 10, 2026
113.70
113.70
113.45
114.45
114.45
0.00%
0
0.00
Jun 09, 2026
113.72
113.72
113.40
114.45
114.45
+0.04%
0
0.00
Jun 08, 2026
113.80
114.02
113.00
114.40
114.40
-0.39%
1,000
63.00
Jun 05, 2026
114.04
114.04
114.00
114.85
114.85
-0.13%
0
0.00
Jun 04, 2026
114.04
114.04
114.04
115.00
115.00
-0.09%
0
0.00
Jun 03, 2026
114.65
114.76
113.50
115.10
115.10
+0.09%
0
0.00
Jun 02, 2026
114.80
114.80
114.00
115.00
115.00
0.00%
0
0.00
Jun 01, 2026
114.90
116.00
114.00
115.00
115.00
-0.69%
0
0.00
May 29, 2026
115.35
115.35
114.05
115.80
115.80
+0.26%
0
0.00
May 28, 2026
114.10
114.95
114.10
115.50
115.50
0.00%
0
0.00
May 27, 2026
114.05
115.35
114.00
115.50
115.50
+0.22%
0
0.00
May 26, 2026
114.49
115.15
114.49
115.25
115.25
+0.66%
0
0.00
May 25, 2026
114.50
114.70
114.00
114.50
114.50
0.00%
0
0.00
May 22, 2026
114.33
114.70
114.00
114.50
114.50
0.00%
0
0.00
May 21, 2026
116.00
116.00
113.50
114.50
114.50
-2.14%
1,000
7.00
May 20, 2026
115.00
116.50
115.00
117.00
117.00
0.00%
0
0.00
May 19, 2026
116.15
116.15
116.00
117.00
117.00
-0.17%
0
0.00
May 18, 2026
116.38
117.00
114.85
117.20
117.20
0.00%
0
0.00
May 15, 2026
116.82
116.82
115.00
117.20
117.20
-0.51%
0
0.00
May 14, 2026
115.00
116.80
115.00
117.80
117.80
-0.08%
0
0.00
May 13, 2026
117.17
117.17
116.00
117.90
117.90
0.00%
0
0.00
May 12, 2026
117.90
118.00
117.80
117.90
117.90
-0.21%
0
0.00
May 11, 2026
116.80
118.75
116.80
118.15
118.15
0.00%
0
0.00
May 08, 2026
117.26
117.26
116.80
118.15
118.15
0.00%
0
0.00
May 07, 2026
117.49
117.49
116.00
118.15
118.15
-0.30%
0
0.00
May 06, 2026
117.55
117.55
117.20
118.50
118.50
-0.21%
0
0.00
May 05, 2026
118.00
118.05
116.50
118.75
118.75
-0.63%
0
0.00
May 04, 2026
119.50
118.70
118.00
119.50
119.50
0.00%
0
0.00
May 01, 2026
118.00
118.70
118.00
119.50
119.50
0.00%
0
0.00
Apr 30, 2026
118.67
118.75
118.00
119.50
119.50
-0.46%
0
0.00
Apr 29, 2026
118.67
118.67
118.67
120.05
120.05
-0.21%
0
0.00
Apr 28, 2026
120.45
120.45
118.88
120.30
120.30
0.00%
0
0.00
Apr 27, 2026
119.50
119.50
118.88
120.30
120.30
0.00%
0
0.00
Apr 24, 2026
118.60
119.50
117.20
120.30
120.30
0.00%
0
0.00
Apr 23, 2026
119.15
119.15
119.10
120.30
120.30
0.00%
0
0.00
Apr 22, 2026
119.10
120.65
118.60
120.30
120.30
0.00%
0
0.00
Apr 21, 2026
119.10
120.69
119.10
120.30
120.30
0.00%
0
0.00
Apr 20, 2026
120.69
120.69
119.00
120.30
120.30
+0.04%
0
0.00
Rows: