Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (STAB) (GB:STAB)
:STAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
127.30
126.50
126.30
126.40
126.40
0.00%
0
0.00
Jun 10, 2025
126.65
126.50
126.30
126.40
126.40
+0.20%
0
0.00
Jun 09, 2025
126.50
126.25
126.05
126.15
126.15
-0.67%
0
0.00
Jun 06, 2025
126.50
127.00
127.00
127.00
127.00
+0.59%
29,000
21.67
Jun 05, 2025
126.50
126.35
126.15
126.25
126.25
0.00%
0
0.00
Jun 04, 2025
126.25
126.35
126.15
126.25
126.25
0.00%
0
0.00
Jun 03, 2025
125.00
126.35
126.15
126.25
126.25
+1.00%
0
0.00
Jun 02, 2025
124.25
125.10
124.90
125.00
125.00
+0.60%
0
0.00
May 30, 2025
124.25
124.35
124.15
124.25
124.25
0.00%
0
0.00
May 29, 2025
124.25
124.35
124.15
124.25
124.25
0.00%
0
0.00
May 28, 2025
124.25
124.35
124.15
124.25
124.25
0.00%
0
0.00
May 27, 2025
123.75
124.35
124.15
124.25
124.25
+0.28%
0
0.00
May 23, 2025
123.10
123.90
123.90
123.90
123.90
+0.65%
20,000
19.59
May 22, 2025
123.10
123.20
123.00
123.10
123.10
0.00%
0
0.00
May 21, 2025
122.80
123.20
123.00
123.10
123.10
+0.65%
0
0.00
May 20, 2025
122.70
122.40
122.20
122.30
122.30
+0.08%
0
0.00
May 19, 2025
122.70
122.30
122.10
122.20
122.20
0.00%
0
0.00
May 16, 2025
122.10
122.30
122.10
122.20
122.20
+0.08%
0
0.00
May 15, 2025
122.50
119.80
119.80
122.10
122.10
+0.08%
1,999
2.02
May 14, 2025
122.50
122.10
121.90
122.00
122.00
+1.67%
0
0.00
May 13, 2025
122.25
120.00
120.00
120.00
120.00
-1.64%
10,000
12.04
May 12, 2025
121.00
122.10
121.90
122.00
122.00
+0.54%
0
0.00
May 09, 2025
121.20
121.45
121.25
121.35
121.35
-0.94%
0
0.00
May 08, 2025
121.00
122.50
122.50
122.50
122.50
+1.24%
50,000
1,365.41
May 07, 2025
120.50
121.10
120.90
121.00
121.00
+0.33%
0
0.00
May 06, 2025
120.50
120.70
120.50
120.60
120.60
+0.08%
0
0.00
May 02, 2025
120.20
120.60
120.40
120.50
120.50
+0.25%
0
0.00
May 01, 2025
119.70
120.30
120.10
120.20
120.20
+0.29%
0
0.00
Apr 30, 2025
119.70
119.95
119.75
119.85
119.85
0.00%
0
0.00
Apr 29, 2025
119.70
119.95
119.75
119.85
119.85
+0.42%
0
0.00
Apr 28, 2025
119.25
119.45
119.25
119.35
119.35
+0.08%
0
0.00
Apr 25, 2025
119.25
119.35
119.15
119.25
119.25
0.00%
0
0.00
Apr 24, 2025
118.75
119.35
119.15
119.25
119.25
+0.42%
0
0.00
Apr 23, 2025
118.55
118.85
118.65
118.75
118.75
+0.38%
0
0.00
Apr 22, 2025
117.80
118.40
118.20
118.30
118.30
+0.34%
0
0.00
Apr 17, 2025
117.65
118.00
117.80
117.90
117.90
+0.21%
0
0.00
Apr 16, 2025
116.00
117.75
117.55
117.65
117.65
+2.30%
0
0.00
Apr 15, 2025
114.60
115.10
114.90
115.00
115.00
+0.22%
0
0.00
Apr 14, 2025
115.50
114.85
114.65
114.75
114.75
+1.55%
0
0.00
Apr 11, 2025
114.50
113.00
113.00
113.00
113.00
-1.40%
154
0.83
Apr 10, 2025
114.50
114.70
114.50
114.60
114.60
-0.99%
0
0.00
Apr 09, 2025
115.00
115.85
115.65
115.75
115.75
-0.22%
0
0.00
Apr 08, 2025
116.00
116.10
115.90
116.00
116.00
+0.22%
0
0.00
Apr 07, 2025
116.25
115.85
115.65
115.75
115.75
-3.54%
0
0.00
Apr 04, 2025
116.30
120.00
118.20
120.00
120.00
+3.18%
2,153
14.13
Apr 03, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Apr 02, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Apr 01, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Mar 31, 2025
116.30
116.40
116.20
116.30
116.30
0.00%
0
0.00
Mar 28, 2025
117.10
116.40
116.20
116.30
116.30
0.00%
0
0.00
Rows: