Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
166.80
166.80
162.80
164.20
164.20
+0.80%
1,279,207
0.57
Aug 11, 2025
162.50
167.40
162.50
162.90
162.90
-2.16%
1,617,721
0.72
Aug 08, 2025
168.90
168.90
164.50
166.50
166.50
-1.30%
1,644,102
0.74
Aug 07, 2025
163.90
168.70
162.80
168.70
168.70
-0.06%
2,917,605
1.33
Aug 06, 2025
169.40
170.80
167.00
168.80
168.80
-0.18%
1,268,075
0.58
Aug 05, 2025
165.90
173.30
165.90
169.10
169.10
-0.53%
902,376
0.41
Aug 04, 2025
164.70
170.00
164.00
170.00
170.00
+1.67%
4,300,539
2.00
Aug 01, 2025
167.50
171.00
167.00
167.20
167.20
-2.22%
1,512,770
0.70
Jul 31, 2025
166.60
172.00
166.60
171.00
171.00
+1.66%
4,027,643
1.91
Jul 30, 2025
167.00
168.86
165.70
168.20
168.20
+0.12%
3,258,923
1.55
Jul 29, 2025
179.80
179.80
164.20
168.00
168.00
-5.62%
7,757,132
3.92
Jul 28, 2025
185.00
185.00
177.45
178.00
178.00
-1.93%
875,938
0.44
Jul 25, 2025
180.00
182.50
179.80
181.50
181.50
+0.17%
7,551,404
3.84
Jul 24, 2025
179.30
181.30
177.70
181.20
181.20
+1.91%
6,651,115
3.54
Jul 23, 2025
179.50
179.50
176.00
177.80
177.80
+1.25%
737,487
0.38
Jul 22, 2025
171.10
177.60
171.10
175.60
175.60
+0.17%
1,410,256
0.70
Jul 21, 2025
174.00
175.80
172.70
175.30
175.30
+1.33%
817,818
0.41
Jul 18, 2025
174.80
174.80
170.70
173.00
173.00
+1.35%
1,146,552
0.57
Jul 17, 2025
169.50
171.70
166.70
170.70
170.70
+0.06%
1,624,933
0.82
Jul 16, 2025
173.00
176.00
168.40
170.60
170.60
-1.27%
1,387,756
0.70
Jul 15, 2025
174.00
175.80
171.30
172.80
172.80
+0.06%
2,724,803
1.38
Jul 14, 2025
171.60
174.30
170.10
172.70
172.70
-0.23%
1,591,122
0.81
Jul 11, 2025
184.80
185.28
168.30
173.10
173.10
-7.93%
3,027,705
1.56
Jul 10, 2025
189.90
189.90
184.70
188.00
188.00
+1.40%
1,208,067
0.62
Jul 09, 2025
190.00
190.00
185.40
185.40
185.40
-1.07%
808,156
0.41
Jul 08, 2025
187.00
189.50
185.20
187.40
187.40
-0.37%
1,415,860
0.72
Jul 07, 2025
185.90
190.40
185.90
188.10
188.10
+0.86%
951,665
0.48
Jul 04, 2025
183.80
188.30
183.80
186.50
186.50
-0.85%
527,662
0.27
Jul 03, 2025
186.00
190.10
183.70
188.10
188.10
+1.13%
1,763,976
0.90
Jul 02, 2025
177.90
191.20
174.00
186.00
186.00
+7.02%
4,031,551
2.09
Jul 01, 2025
171.80
174.00
171.80
173.80
173.80
+0.87%
1,326,489
0.69
Jun 30, 2025
169.20
173.90
169.20
172.30
172.30
-0.63%
2,301,479
1.21
Jun 27, 2025
172.20
173.90
169.40
173.40
173.40
+2.48%
1,609,897
0.82
Jun 26, 2025
164.30
170.10
164.30
169.20
169.20
+0.47%
1,172,672
0.58
Jun 25, 2025
169.00
169.20
165.60
168.40
168.40
-0.12%
3,657,983
1.80
Jun 24, 2025
163.00
169.30
163.00
168.60
168.60
+2.93%
4,384,248
2.18
Jun 23, 2025
162.50
166.30
162.30
163.80
163.80
-0.43%
1,555,876
0.77
Jun 20, 2025
160.30
166.10
160.30
164.50
164.50
+1.42%
5,934,983
3.05
Jun 19, 2025
161.20
165.10
159.80
162.20
162.20
-1.70%
5,160,596
2.66
Jun 18, 2025
162.00
165.50
161.60
165.00
165.00
+1.04%
2,396,199
1.25
Jun 17, 2025
164.00
164.50
162.40
163.30
163.30
-0.31%
1,937,215
0.99
Jun 16, 2025
160.00
164.92
160.00
163.80
163.80
+1.42%
5,368,687
2.84
Jun 13, 2025
165.00
165.10
159.90
161.50
161.50
-3.18%
1,217,268
0.64
Jun 12, 2025
166.00
168.00
164.40
166.80
166.80
-0.42%
2,630,397
1.41
Jun 11, 2025
168.00
168.30
166.10
167.50
167.50
+0.36%
1,001,917
0.52
Jun 10, 2025
168.00
168.00
165.00
166.90
166.90
+0.72%
1,177,575
0.61
Jun 09, 2025
163.30
165.70
162.18
165.70
165.70
+1.47%
1,849,019
0.96
Jun 06, 2025
161.50
163.30
160.60
163.30
163.30
+0.49%
2,987,049
1.57
Jun 05, 2025
163.00
163.80
160.30
162.50
162.50
-0.31%
1,506,116
0.79
Jun 04, 2025
162.00
163.70
161.50
163.00
163.00
+0.99%
1,909,542
0.98
Rows: