Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
181.10
186.90
181.10
186.90
186.90
+2.08%
3,517,199
0.86
Jan 30, 2026
181.30
183.50
180.30
183.10
183.10
+1.10%
1,925,898
0.47
Jan 29, 2026
183.10
184.40
178.80
181.10
181.10
-0.39%
1,493,088
0.36
Jan 28, 2026
182.80
186.50
180.80
184.60
181.80
0.00%
2,763,403
0.68
Jan 27, 2026
189.90
190.90
183.60
184.60
181.80
-2.59%
1,600,791
0.39
Jan 26, 2026
190.70
192.30
188.50
189.50
186.63
-1.04%
2,831,079
0.70
Jan 23, 2026
199.00
203.40
188.30
191.50
188.60
-1.85%
2,617,926
0.65
Jan 22, 2026
192.30
196.20
190.70
195.10
192.14
+1.88%
15,806,750
4.17
Jan 21, 2026
190.00
192.90
189.20
191.50
188.60
-0.26%
1,653,171
0.44
Jan 20, 2026
190.70
194.10
188.30
192.00
189.09
+0.84%
1,613,951
0.42
Jan 19, 2026
190.40
193.50
189.10
190.40
187.51
-0.99%
2,284,715
0.58
Jan 16, 2026
190.10
193.28
190.10
192.30
189.38
-0.36%
1,483,704
0.38
Jan 15, 2026
192.20
194.50
191.03
193.00
190.07
+1.10%
1,483,389
0.38
Jan 14, 2026
189.40
191.40
186.00
190.90
188.00
+0.47%
1,639,030
0.41
Jan 13, 2026
197.60
198.20
187.20
190.00
187.12
-3.85%
19,113,470
5.20
Jan 12, 2026
194.50
202.80
194.50
197.60
194.60
-0.25%
2,041,955
0.56
Jan 09, 2026
197.90
199.40
196.70
198.10
195.10
+1.12%
2,453,053
0.67
Jan 08, 2026
194.40
198.00
191.10
195.90
192.93
+0.51%
6,547,459
1.81
Jan 07, 2026
196.90
199.20
191.90
194.90
191.94
-2.06%
9,347,887
2.68
Jan 06, 2026
198.20
201.60
192.00
199.00
195.98
-1.49%
3,337,119
0.93
Jan 05, 2026
207.40
207.80
200.80
202.00
198.94
-1.66%
3,397,388
0.95
Jan 02, 2026
209.00
209.20
204.38
205.40
202.28
-0.29%
2,351,896
0.66
Jan 01, 2026
206.00
206.80
204.30
206.00
202.88
0.00%
0
0.00
Dec 31, 2025
206.60
206.80
204.30
206.00
202.88
0.00%
1,097,300
0.30
Dec 30, 2025
207.00
208.20
203.60
206.00
202.88
+0.68%
1,900,605
0.53
Dec 29, 2025
201.20
206.60
201.20
204.60
201.50
+0.20%
1,974,648
0.55
Dec 26, 2025
204.20
207.40
202.80
204.20
201.10
0.00%
0
0.00
Dec 25, 2025
204.20
207.40
202.80
204.20
201.10
0.00%
0
0.00
Dec 24, 2025
207.00
207.40
202.80
204.20
201.10
-0.58%
502,648
0.14
Dec 23, 2025
211.00
211.00
204.80
205.40
202.28
-2.28%
8,420,595
2.36
Dec 22, 2025
209.40
212.20
206.20
210.20
207.01
-0.47%
6,032,145
1.73
Dec 19, 2025
208.00
212.35
207.20
211.20
208.00
+1.25%
5,724,348
1.68
Dec 18, 2025
199.10
209.20
197.00
208.60
205.44
+4.35%
7,982,934
2.43
Dec 17, 2025
191.30
199.95
190.10
199.90
196.87
+5.32%
5,369,944
1.66
Dec 16, 2025
182.00
191.90
182.00
189.80
186.92
+2.26%
20,393,440
7.00
Dec 15, 2025
180.10
185.60
180.10
185.60
182.78
+2.48%
7,072,619
2.51
Dec 12, 2025
180.90
182.70
180.50
181.10
178.35
-0.44%
4,163,469
1.51
Dec 11, 2025
180.00
182.00
176.60
181.90
179.14
+2.31%
6,412,639
2.41
Dec 10, 2025
179.00
181.80
177.50
177.80
175.10
-0.22%
6,262,129
2.42
Dec 09, 2025
180.20
180.20
175.20
178.20
175.50
-0.11%
5,999,178
2.40
Dec 08, 2025
172.00
179.20
170.10
178.40
175.69
+3.54%
8,344,383
3.50
Dec 05, 2025
165.70
172.60
165.00
172.30
169.69
+4.49%
11,616,950
5.24
Dec 04, 2025
160.90
172.60
160.00
164.90
162.40
+11.34%
14,263,550
7.13
Dec 03, 2025
150.00
150.00
146.40
148.10
145.85
+0.07%
3,323,492
1.68
Dec 02, 2025
148.70
152.30
146.90
148.00
145.76
-2.89%
1,937,420
0.98
Dec 01, 2025
152.80
152.80
148.40
152.40
150.09
+0.59%
2,438,099
1.23
Nov 28, 2025
153.00
156.40
151.50
151.50
149.20
-2.51%
2,367,834
1.20
Nov 27, 2025
150.20
155.41
150.20
155.40
153.04
+2.10%
1,259,590
0.64
Nov 26, 2025
147.10
152.21
147.10
152.20
149.89
+1.00%
4,637,904
2.42
Nov 25, 2025
150.80
151.20
146.10
150.70
148.41
+2.31%
1,487,258
0.78
Rows: