Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
153.00
156.40
151.50
151.50
151.50
-2.51%
2,367,834
1.20
Nov 27, 2025
150.20
155.41
150.20
155.40
155.40
+2.10%
1,259,590
0.64
Nov 26, 2025
147.10
152.21
147.10
152.20
152.20
+1.00%
4,637,904
2.42
Nov 25, 2025
150.80
151.20
146.10
150.70
150.70
+2.31%
1,487,258
0.78
Nov 24, 2025
142.50
148.60
142.50
147.30
147.30
+1.59%
2,330,206
1.22
Nov 21, 2025
145.60
147.80
142.10
145.00
145.00
+1.61%
1,746,234
0.91
Nov 20, 2025
140.90
143.30
139.90
142.70
142.70
+1.28%
2,181,624
1.14
Nov 19, 2025
138.30
142.60
137.30
140.90
140.90
+1.66%
1,341,686
0.70
Nov 18, 2025
138.90
140.30
137.50
138.60
138.60
-1.70%
1,260,496
0.65
Nov 17, 2025
144.50
144.60
140.90
141.00
141.00
-2.29%
1,513,168
0.78
Nov 14, 2025
146.00
146.00
140.82
144.30
144.30
-1.37%
7,570,847
4.10
Nov 13, 2025
153.40
153.40
146.30
146.30
146.30
-2.86%
1,129,694
0.61
Nov 12, 2025
148.00
150.60
147.00
150.60
150.60
+1.83%
2,049,508
1.11
Nov 11, 2025
146.60
152.40
146.60
147.90
147.90
+0.89%
1,803,994
0.98
Nov 10, 2025
147.90
148.40
145.30
146.60
146.60
+0.48%
1,788,006
0.98
Nov 07, 2025
146.00
149.40
145.50
145.90
145.90
-1.35%
1,326,086
0.72
Nov 06, 2025
150.00
150.90
147.20
147.90
147.90
-1.99%
988,430
0.54
Nov 05, 2025
146.00
151.00
146.00
150.90
150.90
+2.37%
1,862,386
1.00
Nov 04, 2025
150.00
151.10
145.60
147.40
147.40
-2.83%
2,182,463
1.18
Nov 03, 2025
154.20
154.30
151.50
151.70
151.70
-1.24%
1,325,882
0.72
Oct 31, 2025
157.90
157.90
152.70
153.60
153.60
-0.39%
1,627,335
0.86
Oct 30, 2025
156.00
158.10
154.10
154.20
154.20
-2.28%
2,053,673
1.09
Oct 29, 2025
159.90
162.60
157.74
157.80
157.80
-1.74%
1,290,750
0.67
Oct 28, 2025
161.20
162.00
159.90
160.60
160.60
-0.31%
1,091,084
0.56
Oct 27, 2025
162.90
163.10
161.00
161.10
161.10
-0.92%
852,577
0.41
Oct 24, 2025
157.60
163.20
157.60
162.60
162.60
+0.87%
1,946,514
0.95
Oct 23, 2025
169.00
169.00
159.10
161.20
161.20
-2.30%
4,645,927
2.22
Oct 22, 2025
159.10
165.40
159.10
165.00
165.00
+2.55%
8,089,507
3.91
Oct 21, 2025
164.00
164.00
159.90
160.90
160.90
+0.19%
953,644
0.46
Oct 20, 2025
159.00
161.60
157.70
160.60
160.60
+1.01%
1,644,653
0.80
Oct 17, 2025
157.10
160.10
155.30
159.00
159.00
+0.25%
2,675,238
1.32
Oct 16, 2025
156.00
159.50
156.00
158.60
158.60
+0.13%
1,686,754
0.83
Oct 15, 2025
157.60
163.10
157.60
158.40
158.40
-1.80%
1,709,392
0.84
Oct 14, 2025
162.30
164.10
160.00
161.30
161.30
-0.92%
1,966,586
0.98
Oct 13, 2025
159.90
165.30
159.20
162.80
162.80
+1.69%
3,417,144
1.71
Oct 10, 2025
162.80
164.50
158.80
160.10
160.10
-1.29%
1,890,326
0.95
Oct 09, 2025
170.20
170.30
161.50
162.20
162.20
-2.64%
10,602,910
5.65
Oct 08, 2025
164.50
168.00
164.50
166.60
166.60
+0.06%
753,256
0.40
Oct 07, 2025
168.80
169.20
166.10
166.50
166.50
-0.89%
689,017
0.37
Oct 06, 2025
171.10
171.40
166.40
168.00
168.00
-1.47%
4,321,565
2.35
Oct 03, 2025
167.00
171.20
167.00
170.50
170.50
0.00%
1,156,162
0.63
Oct 02, 2025
171.00
174.70
169.70
170.50
170.50
-0.87%
775,265
0.42
Oct 01, 2025
170.00
173.80
170.00
172.00
172.00
+0.41%
1,618,624
0.88
Sep 30, 2025
165.60
172.00
165.60
171.30
171.30
+0.94%
1,660,424
0.89
Sep 29, 2025
166.60
171.10
166.50
169.70
169.70
+1.86%
1,564,973
0.84
Sep 26, 2025
167.30
169.20
166.40
166.60
166.60
-0.24%
2,079,812
1.11
Sep 25, 2025
166.40
173.06
164.50
167.00
167.00
+6.98%
2,302,865
1.24
Sep 24, 2025
158.00
158.00
154.40
156.10
156.10
-0.26%
579,342
0.31
Sep 23, 2025
159.00
159.00
154.70
156.50
156.50
+0.38%
886,213
0.46
Sep 22, 2025
155.60
157.50
153.20
155.90
155.90
+0.06%
766,204
0.39
Rows: