Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
175.10
178.80
173.90
175.60
175.60
-0.23%
1,958,147
0.49
Mar 16, 2026
177.20
179.90
172.90
176.00
176.00
-1.18%
2,551,482
0.64
Mar 13, 2026
183.20
185.00
177.80
178.10
178.10
-3.05%
2,787,900
0.65
Mar 12, 2026
180.90
186.45
180.90
183.70
183.70
-0.92%
5,274,242
1.22
Mar 11, 2026
183.70
186.50
181.65
185.40
185.40
+0.49%
3,574,915
0.83
Mar 10, 2026
184.40
187.40
181.20
184.50
184.50
+2.44%
7,515,995
1.75
Mar 09, 2026
184.50
184.60
178.90
180.10
180.10
-4.05%
1,542,902
0.35
Mar 06, 2026
192.30
196.70
187.70
187.70
187.70
-1.37%
3,001,095
0.68
Mar 05, 2026
188.60
192.90
187.10
190.30
190.30
+0.05%
5,378,320
1.20
Mar 04, 2026
184.60
191.40
184.60
190.20
190.20
+2.64%
6,884,948
1.51
Mar 03, 2026
189.80
191.30
184.50
185.30
185.30
-3.09%
7,934,459
1.71
Mar 02, 2026
197.00
197.40
187.40
191.20
191.20
-7.00%
7,361,910
1.60
Feb 27, 2026
206.20
208.00
203.40
205.60
205.60
-0.29%
2,240,469
0.49
Feb 26, 2026
203.80
207.20
201.80
206.20
206.20
+1.98%
2,460,176
0.54
Feb 25, 2026
201.00
202.20
199.20
202.20
202.20
+0.70%
1,763,696
0.38
Feb 24, 2026
200.00
202.20
196.60
200.80
200.80
+1.11%
6,840,649
1.52
Feb 23, 2026
200.80
203.00
197.70
198.60
198.60
-1.19%
1,495,799
0.33
Feb 20, 2026
205.00
205.00
199.07
201.00
201.00
-0.99%
1,983,703
0.44
Feb 19, 2026
198.30
204.00
198.30
203.00
203.00
-0.10%
2,779,548
0.61
Feb 18, 2026
202.20
203.92
198.60
203.20
203.20
+0.99%
2,137,481
0.47
Feb 17, 2026
201.80
210.40
198.40
201.20
201.20
+7.02%
5,107,850
1.14
Feb 16, 2026
188.60
190.50
187.30
189.50
189.50
+0.80%
5,796,914
1.31
Feb 13, 2026
185.50
189.90
184.50
188.00
188.00
+1.29%
5,402,087
1.24
Feb 12, 2026
187.60
187.60
183.70
185.60
185.60
+0.27%
5,364,962
1.25
Feb 11, 2026
188.20
189.80
184.10
185.10
185.10
-1.80%
4,684,971
1.08
Feb 10, 2026
190.80
190.80
184.80
188.50
188.50
+0.53%
7,922,604
1.87
Feb 09, 2026
189.60
189.60
185.80
187.50
187.50
+0.59%
4,359,036
1.04
Feb 06, 2026
185.80
187.00
182.30
186.40
186.40
+0.32%
4,406,483
1.06
Feb 05, 2026
188.70
189.70
184.45
185.80
185.80
-1.85%
1,418,696
0.34
Feb 04, 2026
184.90
191.30
182.80
189.30
189.30
+3.61%
3,039,562
0.74
Feb 03, 2026
187.10
187.10
182.10
182.70
182.70
-2.25%
1,617,780
0.39
Feb 02, 2026
181.10
186.90
181.10
186.90
186.90
+2.08%
3,517,199
0.86
Jan 30, 2026
181.30
183.50
180.30
183.10
183.10
+1.10%
1,925,898
0.47
Jan 29, 2026
183.10
184.40
178.80
181.10
181.10
-0.39%
1,493,088
0.36
Jan 28, 2026
182.80
186.50
180.80
184.60
181.80
0.00%
2,763,403
0.68
Jan 27, 2026
189.90
190.90
183.60
184.60
181.80
-2.59%
1,600,791
0.39
Jan 26, 2026
190.70
192.30
188.50
189.50
186.63
-1.04%
2,831,079
0.70
Jan 23, 2026
199.00
203.40
188.30
191.50
188.60
-1.85%
2,617,926
0.65
Jan 22, 2026
192.30
196.20
190.70
195.10
192.14
+1.88%
15,806,750
4.17
Jan 21, 2026
190.00
192.90
189.20
191.50
188.60
-0.26%
1,653,171
0.44
Jan 20, 2026
190.70
194.10
188.30
192.00
189.09
+0.84%
1,613,951
0.42
Jan 19, 2026
190.40
193.50
189.10
190.40
187.51
-0.99%
2,284,715
0.58
Jan 16, 2026
190.10
193.28
190.10
192.30
189.38
-0.36%
1,483,704
0.38
Jan 15, 2026
192.20
194.50
191.03
193.00
190.07
+1.10%
1,483,389
0.38
Jan 14, 2026
189.40
191.40
186.00
190.90
188.00
+0.47%
1,639,030
0.41
Jan 13, 2026
197.60
198.20
187.20
190.00
187.12
-3.85%
19,113,470
5.20
Jan 12, 2026
194.50
202.80
194.50
197.60
194.60
-0.25%
2,041,955
0.56
Jan 09, 2026
197.90
199.40
196.70
198.10
195.10
+1.12%
2,453,053
0.67
Jan 08, 2026
194.40
198.00
191.10
195.90
192.93
+0.51%
6,547,459
1.81
Jan 07, 2026
196.90
199.20
191.90
194.90
191.94
-2.06%
9,347,887
2.68
Rows: