Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
209.40
212.20
206.20
210.20
210.20
-0.47%
6,032,145
1.73
Dec 19, 2025
208.00
212.35
207.20
211.20
211.20
+1.25%
5,724,348
1.68
Dec 18, 2025
199.10
209.20
197.00
208.60
208.60
+4.35%
7,982,934
2.43
Dec 17, 2025
191.30
199.95
190.10
199.90
199.90
+5.32%
5,369,944
1.66
Dec 16, 2025
182.00
191.90
182.00
189.80
189.80
+2.26%
20,393,439
7.00
Dec 15, 2025
180.10
185.60
180.10
185.60
185.60
+2.48%
7,072,619
2.51
Dec 12, 2025
180.90
182.70
180.50
181.10
181.10
-0.44%
4,163,469
1.51
Dec 11, 2025
180.00
182.00
176.60
181.90
181.90
+2.31%
6,412,639
2.41
Dec 10, 2025
179.00
181.80
177.50
177.80
177.80
-0.22%
6,262,129
2.42
Dec 09, 2025
180.20
180.20
175.20
178.20
178.20
-0.11%
5,999,178
2.40
Dec 08, 2025
172.00
179.20
170.10
178.40
178.40
+3.54%
8,344,383
3.50
Dec 05, 2025
165.70
172.60
165.00
172.30
172.30
+4.49%
11,616,950
5.24
Dec 04, 2025
160.90
172.60
160.00
164.90
164.90
+11.34%
14,263,550
7.13
Dec 03, 2025
150.00
150.00
146.40
148.10
148.10
+0.07%
3,323,492
1.68
Dec 02, 2025
148.70
152.30
146.90
148.00
148.00
-2.89%
1,937,420
0.98
Dec 01, 2025
152.80
152.80
148.40
152.40
152.40
+0.59%
2,438,099
1.23
Nov 28, 2025
153.00
156.40
151.50
151.50
151.50
-2.51%
2,367,834
1.20
Nov 27, 2025
150.20
155.41
150.20
155.40
155.40
+2.10%
1,259,590
0.64
Nov 26, 2025
147.10
152.21
147.10
152.20
152.20
+1.00%
4,637,904
2.42
Nov 25, 2025
150.80
151.20
146.10
150.70
150.70
+2.31%
1,487,258
0.78
Nov 24, 2025
142.50
148.60
142.50
147.30
147.30
+1.59%
2,330,206
1.22
Nov 21, 2025
145.60
147.80
142.10
145.00
145.00
+1.61%
1,746,234
0.91
Nov 20, 2025
140.90
143.30
139.90
142.70
142.70
+1.28%
2,181,624
1.14
Nov 19, 2025
138.30
142.60
137.30
140.90
140.90
+1.66%
1,341,686
0.70
Nov 18, 2025
138.90
140.30
137.50
138.60
138.60
-1.70%
1,260,496
0.65
Nov 17, 2025
144.50
144.60
140.90
141.00
141.00
-2.29%
1,513,168
0.78
Nov 14, 2025
146.00
146.00
140.82
144.30
144.30
-1.37%
7,570,847
4.10
Nov 13, 2025
153.40
153.40
146.30
146.30
146.30
-2.86%
1,129,694
0.61
Nov 12, 2025
148.00
150.60
147.00
150.60
150.60
+1.83%
2,049,508
1.11
Nov 11, 2025
146.60
152.40
146.60
147.90
147.90
+0.89%
1,803,994
0.98
Nov 10, 2025
147.90
148.40
145.30
146.60
146.60
+0.48%
1,788,006
0.98
Nov 07, 2025
146.00
149.40
145.50
145.90
145.90
-1.35%
1,326,086
0.72
Nov 06, 2025
150.00
150.90
147.20
147.90
147.90
-1.99%
988,430
0.54
Nov 05, 2025
146.00
151.00
146.00
150.90
150.90
+2.37%
1,862,386
1.00
Nov 04, 2025
150.00
151.10
145.60
147.40
147.40
-2.83%
2,182,463
1.18
Nov 03, 2025
154.20
154.30
151.50
151.70
151.70
-1.24%
1,325,882
0.72
Oct 31, 2025
157.90
157.90
152.70
153.60
153.60
-0.39%
1,627,335
0.86
Oct 30, 2025
156.00
158.10
154.10
154.20
154.20
-2.28%
2,053,673
1.09
Oct 29, 2025
159.90
162.60
157.74
157.80
157.80
-1.74%
1,290,750
0.67
Oct 28, 2025
161.20
162.00
159.90
160.60
160.60
-0.31%
1,091,084
0.56
Oct 27, 2025
162.90
163.10
161.00
161.10
161.10
-0.92%
852,577
0.41
Oct 24, 2025
157.60
163.20
157.60
162.60
162.60
+0.87%
1,946,514
0.95
Oct 23, 2025
169.00
169.00
159.10
161.20
161.20
-2.30%
4,645,927
2.22
Oct 22, 2025
159.10
165.40
159.10
165.00
165.00
+2.55%
8,089,507
3.91
Oct 21, 2025
164.00
164.00
159.90
160.90
160.90
+0.19%
953,644
0.46
Oct 20, 2025
159.00
161.60
157.70
160.60
160.60
+1.01%
1,644,653
0.80
Oct 17, 2025
157.10
160.10
155.30
159.00
159.00
+0.25%
2,675,238
1.32
Oct 16, 2025
156.00
159.50
156.00
158.60
158.60
+0.13%
1,686,754
0.83
Oct 15, 2025
157.60
163.10
157.60
158.40
158.40
-1.80%
1,709,392
0.84
Oct 14, 2025
162.30
164.10
160.00
161.30
161.30
-0.92%
1,966,586
0.98
Rows: