SSP Group PLC (GB:SSPG)
LSE:SSPG
Want to see GB:SSPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
164.60
166.70
161.80
162.10
162.10
-1.70%
2,598,797
0.64
May 20, 2026
158.40
166.90
157.00
164.90
164.90
+1.60%
3,847,114
0.95
May 19, 2026
158.00
166.10
154.50
162.30
162.30
+5.12%
3,658,798
0.91
May 18, 2026
155.70
157.90
151.95
154.40
154.40
-0.39%
40,090,473
11.66
May 15, 2026
153.00
155.00
151.30
155.00
155.00
-0.70%
2,204,666
0.63
May 14, 2026
158.60
158.60
155.20
156.10
156.10
+0.77%
2,289,894
0.65
May 13, 2026
162.50
162.60
154.00
154.90
154.90
-2.94%
3,682,721
1.03
May 12, 2026
159.30
162.50
158.90
159.60
159.60
-2.21%
1,522,000
0.42
May 11, 2026
159.40
163.40
159.20
163.20
163.20
+1.24%
2,870,466
0.78
May 08, 2026
159.00
162.60
157.90
161.20
161.20
+0.31%
2,683,674
0.72
May 07, 2026
161.20
163.40
159.60
160.70
160.70
+0.88%
3,159,819
0.84
May 06, 2026
151.90
162.80
150.90
159.30
159.30
+6.56%
3,894,251
1.03
May 05, 2026
154.50
156.70
145.60
149.50
149.50
-3.67%
10,483,510
2.89
May 04, 2026
155.20
160.00
154.50
155.20
155.20
0.00%
0
0.00
May 01, 2026
158.10
160.00
154.50
155.20
155.20
-2.33%
1,427,503
0.39
Apr 30, 2026
158.40
162.70
156.90
158.90
158.90
-0.25%
2,617,267
0.71
Apr 29, 2026
167.20
167.70
159.30
159.30
159.30
-4.61%
1,854,689
0.50
Apr 28, 2026
173.20
173.60
163.00
167.00
167.00
-5.49%
3,344,886
0.91
Apr 27, 2026
173.60
179.80
173.60
176.70
176.70
-0.67%
1,159,042
0.31
Apr 24, 2026
180.70
182.30
172.80
177.90
177.90
-2.09%
2,944,789
0.80
Apr 23, 2026
180.30
183.30
173.50
181.70
181.70
-1.30%
6,972,159
1.94
Apr 22, 2026
191.50
193.00
182.00
184.10
184.10
-4.56%
8,082,729
2.30
Apr 21, 2026
194.30
197.30
191.70
192.90
192.90
-1.08%
3,442,774
0.93
Apr 20, 2026
200.00
200.00
194.50
195.00
195.00
-2.01%
2,930,824
0.79
Apr 17, 2026
192.00
199.80
191.50
199.00
199.00
+3.70%
10,770,790
3.04
Apr 16, 2026
193.20
193.90
190.90
191.90
191.90
-0.05%
5,412,244
1.55
Apr 15, 2026
195.00
195.00
191.60
192.00
192.00
-0.05%
1,264,011
0.36
Apr 14, 2026
189.00
192.10
187.80
192.10
192.10
+2.78%
1,905,559
0.55
Apr 13, 2026
188.00
188.50
185.00
186.90
186.90
-1.79%
3,628,213
1.05
Apr 10, 2026
184.30
192.80
184.30
190.30
190.30
+0.74%
1,285,251
0.34
Apr 09, 2026
188.00
191.96
186.50
188.90
188.90
-0.58%
3,405,017
0.91
Apr 08, 2026
193.80
196.08
190.00
190.00
190.00
+5.03%
3,444,032
0.93
Apr 07, 2026
181.30
186.90
179.80
180.90
180.90
-0.88%
2,442,161
0.65
Apr 06, 2026
182.50
185.90
178.80
182.50
182.50
0.00%
0
0.00
Apr 03, 2026
182.50
185.90
178.80
182.50
182.50
0.00%
0
0.00
Apr 02, 2026
180.40
185.90
178.80
182.50
182.50
-0.44%
5,844,585
1.49
Apr 01, 2026
174.50
183.30
174.50
183.30
183.30
+4.80%
1,709,215
0.43
Mar 31, 2026
173.70
177.87
173.70
174.90
174.90
+0.58%
1,355,071
0.35
Mar 30, 2026
169.80
173.90
169.60
173.90
173.90
+0.69%
2,260,371
0.58
Mar 27, 2026
179.40
179.50
172.20
172.70
172.70
-3.09%
1,623,769
0.42
Mar 26, 2026
180.80
180.80
177.40
178.20
178.20
-0.78%
1,176,348
0.30
Mar 25, 2026
180.00
181.30
176.50
179.60
179.60
+1.81%
2,180,601
0.56
Mar 24, 2026
177.70
178.90
175.20
176.40
176.40
-0.23%
5,580,822
1.47
Mar 23, 2026
167.70
179.30
165.84
176.80
176.80
+2.97%
5,746,127
1.55
Mar 20, 2026
172.00
173.90
167.40
171.70
171.70
+1.48%
7,498,580
2.01
Mar 19, 2026
170.20
172.80
168.30
169.20
169.20
-2.81%
1,801,945
0.47
Mar 18, 2026
174.80
178.10
172.50
174.10
174.10
-0.85%
1,331,703
0.34
Mar 17, 2026
175.10
178.80
173.90
175.60
175.60
-0.23%
1,958,147
0.49
Mar 16, 2026
177.20
179.90
172.90
176.00
176.00
-1.18%
2,551,482
0.64
Mar 13, 2026
183.20
185.00
177.80
178.10
178.10
-3.05%
2,787,900
0.65
Rows: