Education
About Us
Working with TipRanks
Follow Us
SSP Group PLC (GB:SSPG)
LSE:SSPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
194.50
202.80
194.50
197.60
197.60
-0.25%
2,041,955
0.56
Jan 09, 2026
197.90
199.40
196.70
198.10
198.10
+1.12%
2,453,053
0.67
Jan 08, 2026
194.40
198.00
191.10
195.90
195.90
+0.51%
6,547,459
1.81
Jan 07, 2026
196.90
199.20
191.90
194.90
194.90
-2.06%
9,347,887
2.68
Jan 06, 2026
198.20
201.60
192.00
199.00
199.00
-1.49%
3,337,119
0.93
Jan 05, 2026
207.40
207.80
200.80
202.00
202.00
-1.66%
3,397,388
0.95
Jan 02, 2026
209.00
209.20
204.38
205.40
205.40
-0.29%
2,351,896
0.66
Jan 01, 2026
206.00
206.80
204.30
206.00
206.00
0.00%
0
0.00
Dec 31, 2025
206.60
206.80
204.30
206.00
206.00
0.00%
1,097,300
0.30
Dec 30, 2025
207.00
208.20
203.60
206.00
206.00
+0.68%
1,900,605
0.53
Dec 29, 2025
201.20
206.60
201.20
204.60
204.60
+0.20%
1,974,648
0.55
Dec 26, 2025
204.20
207.40
202.80
204.20
204.20
0.00%
0
0.00
Dec 25, 2025
204.20
207.40
202.80
204.20
204.20
0.00%
0
0.00
Dec 24, 2025
207.00
207.40
202.80
204.20
204.20
-0.58%
502,648
0.14
Dec 23, 2025
211.00
211.00
204.80
205.40
205.40
-2.28%
8,420,595
2.36
Dec 22, 2025
209.40
212.20
206.20
210.20
210.20
-0.47%
6,032,145
1.73
Dec 19, 2025
208.00
212.35
207.20
211.20
211.20
+1.25%
5,724,348
1.68
Dec 18, 2025
199.10
209.20
197.00
208.60
208.60
+4.35%
7,982,934
2.43
Dec 17, 2025
191.30
199.95
190.10
199.90
199.90
+5.32%
5,369,944
1.66
Dec 16, 2025
182.00
191.90
182.00
189.80
189.80
+2.26%
20,393,439
7.00
Dec 15, 2025
180.10
185.60
180.10
185.60
185.60
+2.48%
7,072,619
2.51
Dec 12, 2025
180.90
182.70
180.50
181.10
181.10
-0.44%
4,163,469
1.51
Dec 11, 2025
180.00
182.00
176.60
181.90
181.90
+2.31%
6,412,639
2.41
Dec 10, 2025
179.00
181.80
177.50
177.80
177.80
-0.22%
6,262,129
2.42
Dec 09, 2025
180.20
180.20
175.20
178.20
178.20
-0.11%
5,999,178
2.40
Dec 08, 2025
172.00
179.20
170.10
178.40
178.40
+3.54%
8,344,383
3.50
Dec 05, 2025
165.70
172.60
165.00
172.30
172.30
+4.49%
11,616,950
5.24
Dec 04, 2025
160.90
172.60
160.00
164.90
164.90
+11.34%
14,263,550
7.13
Dec 03, 2025
150.00
150.00
146.40
148.10
148.10
+0.07%
3,323,492
1.68
Dec 02, 2025
148.70
152.30
146.90
148.00
148.00
-2.89%
1,937,420
0.98
Dec 01, 2025
152.80
152.80
148.40
152.40
152.40
+0.59%
2,438,099
1.23
Nov 28, 2025
153.00
156.40
151.50
151.50
151.50
-2.51%
2,367,834
1.20
Nov 27, 2025
150.20
155.41
150.20
155.40
155.40
+2.10%
1,259,590
0.64
Nov 26, 2025
147.10
152.21
147.10
152.20
152.20
+1.00%
4,637,904
2.42
Nov 25, 2025
150.80
151.20
146.10
150.70
150.70
+2.31%
1,487,258
0.78
Nov 24, 2025
142.50
148.60
142.50
147.30
147.30
+1.59%
2,330,206
1.22
Nov 21, 2025
145.60
147.80
142.10
145.00
145.00
+1.61%
1,746,234
0.91
Nov 20, 2025
140.90
143.30
139.90
142.70
142.70
+1.28%
2,181,624
1.16
Nov 19, 2025
138.30
142.60
137.30
140.90
140.90
+1.66%
1,341,686
0.71
Nov 18, 2025
138.90
140.30
137.50
138.60
138.60
-1.70%
1,260,496
0.67
Nov 17, 2025
144.50
144.60
140.90
141.00
141.00
-2.29%
1,513,168
0.79
Nov 14, 2025
146.00
146.00
140.82
144.30
144.30
-1.37%
7,570,847
4.14
Nov 13, 2025
153.40
153.40
146.30
146.30
146.30
-2.86%
1,129,694
0.62
Nov 12, 2025
148.00
150.60
147.00
150.60
150.60
+1.83%
2,049,508
1.13
Nov 11, 2025
146.60
152.40
146.60
147.90
147.90
+0.89%
1,803,994
1.00
Nov 10, 2025
147.90
148.40
145.30
146.60
146.60
+0.48%
1,788,006
0.99
Nov 07, 2025
146.00
149.40
145.50
145.90
145.90
-1.35%
1,326,086
0.73
Nov 06, 2025
150.00
150.90
147.20
147.90
147.90
-1.99%
988,430
0.54
Nov 05, 2025
146.00
151.00
146.00
150.90
150.90
+2.37%
1,862,386
1.02
Nov 04, 2025
150.00
151.10
145.60
147.40
147.40
-2.83%
2,182,463
1.19
Rows: