Education
About Us
Working with TipRanks
Follow Us
Seraphim Space Investment Trust Plc (GB:SSIT)
LSE:SSIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
128.50
131.93
124.26
130.50
130.50
+2.76%
1,028,937
0.89
Jan 08, 2026
134.00
137.00
119.00
127.00
127.00
-5.93%
2,815,156
2.41
Jan 07, 2026
141.00
144.00
133.50
135.00
135.00
-4.26%
2,838,846
2.51
Jan 06, 2026
135.00
145.00
134.00
141.00
141.00
+5.22%
4,024,454
3.72
Jan 05, 2026
127.50
139.98
126.50
134.00
134.00
+5.51%
4,453,453
4.29
Jan 02, 2026
120.00
128.00
119.50
127.00
127.00
+5.83%
2,069,873
2.04
Dec 31, 2025
120.50
121.00
118.50
120.00
120.00
-0.41%
541,105
0.53
Dec 30, 2025
114.00
121.00
111.50
120.50
120.50
+7.11%
3,190,803
3.28
Dec 29, 2025
116.00
116.00
110.00
112.50
112.50
-1.32%
1,640,309
1.71
Dec 24, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
343,480
0.35
Dec 23, 2025
118.50
119.00
113.75
115.00
115.00
-0.43%
1,308,961
1.37
Dec 22, 2025
113.00
124.00
111.39
115.50
115.50
+1.76%
3,771,500
4.13
Dec 19, 2025
97.60
113.50
96.72
113.50
113.50
+19.22%
4,201,651
4.90
Dec 18, 2025
94.00
96.00
91.80
95.20
95.20
+3.48%
1,144,060
1.34
Dec 17, 2025
92.60
92.60
91.60
92.00
92.00
+0.44%
1,443,430
1.63
Dec 16, 2025
92.20
94.00
90.80
91.60
91.60
-1.72%
781,695
0.76
Dec 15, 2025
89.20
94.00
89.17
93.20
93.20
+4.72%
1,899,820
1.88
Dec 12, 2025
85.60
90.14
85.60
89.00
89.00
+3.97%
2,093,225
2.12
Dec 11, 2025
84.00
86.00
83.00
85.60
85.60
+1.18%
597,748
0.61
Dec 10, 2025
83.00
85.20
83.00
84.60
84.60
+1.44%
412,508
0.42
Dec 09, 2025
83.40
84.52
82.73
83.40
83.40
+0.97%
286,278
0.29
Dec 08, 2025
81.40
83.60
81.40
82.60
82.60
+0.98%
455,261
0.43
Dec 05, 2025
81.00
82.20
80.11
81.80
81.80
+0.99%
426,477
0.40
Dec 04, 2025
80.00
81.00
78.20
81.00
81.00
+2.79%
399,693
0.37
Dec 03, 2025
78.20
78.80
75.20
78.80
78.80
+1.55%
312,384
0.29
Dec 02, 2025
78.20
78.20
76.00
77.60
77.60
+0.78%
181,384
0.17
Dec 01, 2025
76.60
80.00
75.00
77.00
77.00
-0.26%
516,412
0.48
Nov 28, 2025
77.40
78.20
76.59
77.20
77.20
0.00%
658,445
0.61
Nov 27, 2025
77.20
77.60
75.90
77.20
77.20
+0.26%
482,426
0.44
Nov 26, 2025
75.60
77.47
75.00
77.00
77.00
+1.85%
1,079,456
0.99
Nov 25, 2025
78.80
80.40
75.40
75.60
75.60
-3.08%
892,474
0.82
Nov 24, 2025
78.20
80.00
76.70
78.00
78.00
0.00%
480,798
0.44
Nov 21, 2025
79.60
82.20
77.52
78.00
78.00
-1.27%
1,000,897
0.91
Nov 20, 2025
79.40
81.00
78.40
79.00
79.00
+1.28%
509,070
0.47
Nov 19, 2025
78.00
79.80
77.80
78.00
78.00
-1.02%
484,174
0.45
Nov 18, 2025
84.20
85.00
78.00
78.80
78.80
-6.19%
1,197,730
1.11
Nov 17, 2025
85.00
85.00
84.00
84.00
84.00
-0.47%
248,572
0.23
Nov 14, 2025
85.00
86.40
84.20
84.40
84.40
-1.86%
1,567,398
1.49
Nov 13, 2025
85.80
87.00
85.17
86.00
86.00
0.00%
327,973
0.31
Nov 12, 2025
86.00
89.40
85.20
86.00
86.00
-1.60%
178,235
0.17
Nov 11, 2025
85.00
88.00
84.40
87.40
87.40
+2.82%
368,713
0.34
Nov 10, 2025
85.60
85.60
84.20
85.00
85.00
+1.19%
487,779
0.45
Nov 07, 2025
86.40
87.20
84.00
84.00
84.00
-1.87%
320,757
0.30
Nov 06, 2025
86.40
86.40
85.17
85.60
85.60
-0.93%
523,971
0.49
Nov 05, 2025
88.40
90.60
86.20
86.40
86.40
-0.46%
1,496,187
1.41
Nov 04, 2025
87.00
89.80
86.00
86.80
86.80
-0.91%
496,385
0.47
Nov 03, 2025
85.00
90.40
84.00
87.60
87.60
+3.55%
2,404,779
2.34
Oct 31, 2025
83.60
85.00
83.00
84.60
84.60
+0.95%
834,326
0.81
Oct 30, 2025
83.40
84.00
82.40
83.80
83.80
+1.70%
1,635,859
1.62
Oct 29, 2025
83.40
83.60
81.57
82.40
82.40
-1.44%
603,618
0.60
Rows: