Seraphim Space Investment Trust Plc (GB:SSIT)
LSE:SSIT
Want to see GB:SSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
200.00
201.30
186.71
189.00
189.00
-6.20%
2,590,151
1.41
Apr 30, 2026
210.00
212.50
195.20
201.50
201.50
-3.36%
2,971,712
1.64
Apr 29, 2026
208.50
220.00
201.50
208.50
208.50
+1.21%
3,545,488
1.99
Apr 28, 2026
200.50
220.50
195.82
206.00
206.00
+3.00%
3,103,066
1.76
Apr 27, 2026
217.00
225.00
184.95
200.00
200.00
-10.11%
6,246,965
3.72
Apr 24, 2026
219.50
228.00
208.00
222.50
222.50
+1.37%
3,246,980
1.97
Apr 23, 2026
216.00
233.00
210.00
219.50
219.50
+3.54%
6,568,964
4.23
Apr 22, 2026
189.20
223.50
185.00
212.00
212.00
+13.01%
5,804,805
3.88
Apr 21, 2026
191.00
191.36
182.80
187.60
187.60
-0.11%
1,231,081
0.82
Apr 20, 2026
177.60
192.60
172.00
187.80
187.80
+4.92%
1,909,011
1.24
Apr 17, 2026
184.00
185.80
176.60
179.00
179.00
0.00%
2,522,602
1.62
Apr 16, 2026
176.40
184.80
175.40
179.00
179.00
-3.24%
1,328,210
0.84
Apr 15, 2026
189.00
189.00
174.20
185.00
185.00
+0.54%
2,081,186
1.33
Apr 14, 2026
191.00
193.80
181.80
184.00
184.00
-3.16%
2,232,379
1.44
Apr 13, 2026
183.00
199.00
176.00
190.00
190.00
+1.28%
3,849,678
2.55
Apr 10, 2026
181.00
191.60
172.60
187.60
187.60
+5.16%
3,035,202
2.02
Apr 09, 2026
173.60
182.80
171.60
178.40
178.40
+2.06%
1,112,415
0.73
Apr 08, 2026
183.00
188.00
171.40
174.80
174.80
-2.35%
2,394,458
1.59
Apr 07, 2026
175.00
186.20
170.40
179.00
179.00
+5.61%
3,278,196
2.18
Apr 06, 2026
169.50
183.45
151.00
169.50
169.50
0.00%
0
0.00
Apr 03, 2026
169.50
183.45
151.00
169.50
169.50
0.00%
0
0.00
Apr 02, 2026
153.00
183.45
151.00
169.50
169.50
+5.94%
3,111,965
1.91
Apr 01, 2026
152.00
160.00
150.00
160.00
160.00
+6.67%
2,896,326
1.79
Mar 31, 2026
148.00
153.50
145.41
150.00
150.00
+1.35%
1,662,356
1.04
Mar 30, 2026
143.00
148.00
139.00
148.00
148.00
+3.86%
1,153,700
0.73
Mar 27, 2026
142.00
149.50
142.00
142.50
142.50
-2.40%
746,772
0.46
Mar 26, 2026
143.00
149.50
135.89
146.00
146.00
-0.68%
2,202,677
1.37
Mar 25, 2026
146.00
149.00
139.50
147.00
147.00
+3.89%
1,282,042
0.80
Mar 24, 2026
144.50
146.00
139.00
141.50
141.50
-2.08%
469,282
0.30
Mar 23, 2026
132.50
149.50
124.38
144.50
144.50
+8.65%
2,518,247
1.62
Mar 20, 2026
139.50
140.50
133.00
133.00
133.00
-1.85%
1,403,038
0.91
Mar 19, 2026
139.00
145.50
134.00
135.50
135.50
-3.90%
726,609
0.45
Mar 18, 2026
145.00
147.00
138.00
141.00
141.00
-2.76%
858,147
0.52
Mar 17, 2026
143.50
146.50
136.50
145.00
145.00
+2.47%
1,706,697
1.04
Mar 16, 2026
150.00
151.50
139.00
141.50
141.50
-3.08%
1,009,804
0.61
Mar 13, 2026
154.00
154.00
145.50
146.00
146.00
-2.99%
1,089,115
0.66
Mar 12, 2026
144.50
155.00
141.00
150.50
150.50
+4.15%
1,704,469
1.03
Mar 11, 2026
149.00
149.00
140.50
144.50
144.50
-3.35%
1,012,175
0.61
Mar 10, 2026
138.00
150.00
136.73
149.50
149.50
+10.33%
1,485,265
0.90
Mar 09, 2026
130.00
137.00
128.00
135.50
135.50
+2.65%
1,347,125
0.82
Mar 06, 2026
134.00
137.50
130.00
132.00
132.00
-1.49%
953,283
0.59
Mar 05, 2026
147.00
147.00
132.00
134.00
134.00
-6.29%
1,249,823
0.78
Mar 04, 2026
140.50
146.00
137.18
143.00
143.00
+1.78%
1,215,542
0.76
Mar 03, 2026
152.50
152.50
136.00
140.50
140.50
-6.33%
2,062,881
1.31
Mar 02, 2026
151.50
153.50
143.36
150.00
150.00
-0.66%
1,385,776
0.89
Feb 27, 2026
158.00
160.00
150.00
151.00
151.00
-3.82%
1,164,885
0.76
Feb 26, 2026
154.00
160.00
146.00
157.00
157.00
+3.97%
1,160,827
0.76
Feb 25, 2026
150.00
152.37
145.20
151.00
151.00
+3.78%
695,946
0.45
Feb 24, 2026
150.00
155.00
143.83
145.50
145.50
-3.00%
917,199
0.60
Feb 23, 2026
152.00
158.50
148.50
150.00
150.00
0.00%
2,149,834
1.43
Rows: