Seraphim Space Investment Trust Plc (GB:SSIT)
LSE:SSIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
173.60
182.80
171.60
178.40
178.40
+2.06%
1,112,415
0.73
Apr 08, 2026
183.00
188.00
171.40
174.80
174.80
-2.35%
2,394,458
1.59
Apr 07, 2026
175.00
186.20
170.40
179.00
179.00
+5.61%
3,278,196
2.18
Apr 06, 2026
169.50
183.45
151.00
169.50
169.50
0.00%
0
0.00
Apr 03, 2026
169.50
183.45
151.00
169.50
169.50
0.00%
0
0.00
Apr 02, 2026
153.00
183.45
151.00
169.50
169.50
+5.94%
3,111,965
1.91
Apr 01, 2026
152.00
160.00
150.00
160.00
160.00
+6.67%
2,896,326
1.79
Mar 31, 2026
148.00
153.50
145.41
150.00
150.00
+1.35%
1,662,356
1.04
Mar 30, 2026
143.00
148.00
139.00
148.00
148.00
+3.86%
1,153,700
0.73
Mar 27, 2026
142.00
149.50
142.00
142.50
142.50
-2.40%
746,772
0.46
Mar 26, 2026
143.00
149.50
135.89
146.00
146.00
-0.68%
2,202,677
1.37
Mar 25, 2026
146.00
149.00
139.50
147.00
147.00
+3.89%
1,282,042
0.80
Mar 24, 2026
144.50
146.00
139.00
141.50
141.50
-2.08%
469,282
0.30
Mar 23, 2026
132.50
149.50
124.38
144.50
144.50
+8.65%
2,518,247
1.62
Mar 20, 2026
139.50
140.50
133.00
133.00
133.00
-1.85%
1,403,038
0.91
Mar 19, 2026
139.00
145.50
134.00
135.50
135.50
-3.90%
726,609
0.45
Mar 18, 2026
145.00
147.00
138.00
141.00
141.00
-2.76%
858,147
0.52
Mar 17, 2026
143.50
146.50
136.50
145.00
145.00
+2.47%
1,706,697
1.04
Mar 16, 2026
150.00
151.50
139.00
141.50
141.50
-3.08%
1,009,804
0.61
Mar 13, 2026
154.00
154.00
145.50
146.00
146.00
-2.99%
1,089,115
0.66
Mar 12, 2026
144.50
155.00
141.00
150.50
150.50
+4.15%
1,704,469
1.03
Mar 11, 2026
149.00
149.00
140.50
144.50
144.50
-3.35%
1,012,175
0.61
Mar 10, 2026
138.00
150.00
136.73
149.50
149.50
+10.33%
1,485,265
0.90
Mar 09, 2026
130.00
137.00
128.00
135.50
135.50
+2.65%
1,347,125
0.82
Mar 06, 2026
134.00
137.50
130.00
132.00
132.00
-1.49%
953,283
0.59
Mar 05, 2026
147.00
147.00
132.00
134.00
134.00
-6.29%
1,249,823
0.78
Mar 04, 2026
140.50
146.00
137.18
143.00
143.00
+1.78%
1,215,542
0.76
Mar 03, 2026
152.50
152.50
136.00
140.50
140.50
-6.33%
2,062,881
1.31
Mar 02, 2026
151.50
153.50
143.36
150.00
150.00
-0.66%
1,385,776
0.89
Feb 27, 2026
158.00
160.00
150.00
151.00
151.00
-3.82%
1,164,885
0.76
Feb 26, 2026
154.00
160.00
146.00
157.00
157.00
+3.97%
1,160,827
0.76
Feb 25, 2026
150.00
152.37
145.20
151.00
151.00
+3.78%
695,946
0.45
Feb 24, 2026
150.00
155.00
143.83
145.50
145.50
-3.00%
917,199
0.60
Feb 23, 2026
152.00
158.50
148.50
150.00
150.00
0.00%
2,149,834
1.43
Feb 20, 2026
153.50
159.58
140.80
150.00
150.00
-4.46%
2,893,865
1.96
Feb 19, 2026
158.00
161.00
153.50
157.00
157.00
+0.32%
1,023,069
0.70
Feb 18, 2026
154.00
160.50
150.00
156.50
156.50
+2.62%
2,062,028
1.42
Feb 17, 2026
148.00
153.00
145.00
152.50
152.50
+4.10%
558,654
0.39
Feb 16, 2026
145.00
155.00
140.00
146.50
146.50
+3.53%
1,684,672
1.18
Feb 13, 2026
142.00
145.00
138.00
141.50
141.50
+0.35%
704,244
0.49
Feb 12, 2026
140.50
143.50
136.50
141.00
141.00
+3.30%
966,027
0.68
Feb 11, 2026
144.50
147.00
135.00
136.50
136.50
-5.54%
1,061,636
0.74
Feb 10, 2026
134.00
147.00
133.34
144.50
144.50
+7.84%
1,209,258
0.85
Feb 09, 2026
129.00
138.00
129.00
134.00
134.00
+5.51%
1,560,480
1.12
Feb 06, 2026
124.50
128.50
122.52
127.00
127.00
0.00%
758,512
0.55
Feb 05, 2026
127.50
132.50
123.84
127.00
127.00
-3.05%
922,100
0.67
Feb 04, 2026
129.50
134.50
125.50
131.00
131.00
+1.55%
809,642
0.59
Feb 03, 2026
124.50
130.50
122.00
129.00
129.00
+5.31%
1,447,542
1.06
Feb 02, 2026
125.50
130.00
122.00
122.50
122.50
-4.67%
1,489,797
1.09
Jan 30, 2026
120.00
130.50
118.00
128.50
128.50
+7.08%
2,015,609
1.51
Rows: