Education
About Us
Working with TipRanks
Follow Us
Seraphim Space Investment Trust Plc (GB:SSIT)
LSE:SSIT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
84.00
85.20
83.18
85.20
85.20
+0.95%
519,815
0.50
Oct 10, 2025
84.00
85.00
81.81
84.40
84.40
+2.68%
867,138
0.84
Oct 09, 2025
82.20
82.80
81.40
82.20
82.20
+0.98%
1,517,863
1.49
Oct 08, 2025
80.20
83.40
80.20
81.40
81.40
+3.30%
3,321,048
3.43
Oct 07, 2025
79.60
79.69
78.17
78.80
78.80
-1.01%
743,485
0.76
Oct 06, 2025
78.00
79.60
74.50
79.60
79.60
+2.84%
808,516
0.83
Oct 03, 2025
72.40
79.60
72.00
77.40
77.40
+8.40%
1,700,964
1.77
Oct 02, 2025
70.40
71.60
69.80
71.40
71.40
+2.29%
658,282
0.69
Oct 01, 2025
70.80
71.26
69.67
69.80
69.80
-1.41%
798,389
0.83
Sep 30, 2025
69.80
71.20
69.20
70.80
70.80
+1.43%
326,625
0.34
Sep 29, 2025
70.40
70.60
69.08
69.80
69.80
-0.29%
614,843
0.64
Sep 26, 2025
68.80
70.40
68.40
70.00
70.00
+2.04%
1,121,728
1.16
Sep 25, 2025
70.20
70.40
68.60
68.60
68.60
-0.58%
368,238
0.37
Sep 24, 2025
69.60
70.40
68.76
69.00
69.00
-0.58%
1,053,296
1.07
Sep 23, 2025
69.60
70.40
68.60
69.40
69.40
+0.29%
711,082
0.73
Sep 22, 2025
68.60
69.80
68.60
69.20
69.20
+0.87%
938,942
0.97
Sep 19, 2025
68.60
70.00
68.35
68.60
68.60
+0.29%
3,568,727
3.90
Sep 18, 2025
67.00
70.00
66.49
68.40
68.40
+2.40%
9,768,940
12.67
Sep 17, 2025
69.00
70.00
66.00
66.80
66.80
-3.47%
717,615
0.94
Sep 16, 2025
69.00
71.80
68.40
69.20
69.20
+1.17%
539,185
0.71
Sep 15, 2025
69.40
71.00
68.40
68.40
68.40
-0.87%
553,783
0.74
Sep 12, 2025
69.00
70.80
68.80
69.00
69.00
-0.29%
773,525
1.04
Sep 11, 2025
69.20
70.60
69.00
69.20
69.20
+0.29%
716,873
0.97
Sep 10, 2025
69.00
71.80
68.80
69.00
69.00
-2.27%
4,397,800
6.39
Sep 09, 2025
69.00
71.80
68.80
70.60
70.60
+2.32%
808,314
1.17
Sep 08, 2025
71.00
71.00
69.00
69.00
69.00
-1.43%
334,822
0.45
Sep 05, 2025
70.00
71.00
69.00
70.00
70.00
+1.45%
626,736
0.84
Sep 04, 2025
70.40
71.00
69.00
69.00
69.00
-1.15%
583,993
0.78
Sep 03, 2025
71.60
71.60
68.80
69.80
69.80
0.00%
624,085
0.83
Sep 02, 2025
71.20
71.20
68.80
69.80
69.80
-0.57%
747,267
0.98
Sep 01, 2025
71.00
71.80
70.00
70.20
70.20
-1.96%
962,406
1.29
Aug 29, 2025
71.00
73.20
70.60
71.60
71.60
+0.85%
885,104
1.18
Aug 28, 2025
72.40
74.60
71.00
71.00
71.00
0.00%
778,310
1.04
Aug 27, 2025
74.00
74.40
71.00
71.00
71.00
-3.53%
816,880
1.10
Aug 26, 2025
79.40
80.70
71.22
73.60
73.60
-6.84%
1,345,153
1.82
Aug 22, 2025
80.20
82.00
79.00
79.00
79.00
-1.50%
298,469
0.40
Aug 21, 2025
81.60
82.00
80.20
80.20
80.20
-1.72%
259,923
0.34
Aug 20, 2025
82.00
83.00
81.60
81.60
81.60
-0.97%
429,165
0.57
Aug 19, 2025
82.40
84.40
82.00
82.40
82.40
-0.48%
231,920
0.31
Aug 18, 2025
83.40
84.40
82.80
82.80
82.80
-0.96%
141,177
0.19
Aug 15, 2025
84.00
84.40
82.80
83.60
83.60
+0.97%
564,091
0.73
Aug 14, 2025
83.00
85.00
82.80
82.80
82.80
-0.24%
755,953
0.99
Aug 13, 2025
83.40
84.40
83.00
83.00
83.00
-0.95%
648,763
0.86
Aug 12, 2025
84.00
85.80
82.97
83.80
83.80
-0.71%
1,106,417
1.48
Aug 11, 2025
84.40
85.75
84.00
84.40
84.40
-0.71%
438,313
0.59
Aug 08, 2025
84.40
87.40
84.40
85.00
85.00
+0.24%
279,564
0.36
Aug 07, 2025
84.60
87.40
84.40
84.80
84.80
-0.70%
590,142
0.78
Aug 06, 2025
85.00
86.52
85.00
85.40
85.40
+0.47%
405,403
0.54
Aug 05, 2025
84.00
87.80
84.00
85.00
85.00
0.00%
365,927
0.48
Aug 04, 2025
85.60
87.60
84.40
85.00
85.00
0.00%
532,746
0.71
Rows: