Education
About Us
Working with TipRanks
Follow Us
Seraphim Space Investment Trust Plc (GB:SSIT)
LSE:SSIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
145.00
147.00
138.00
141.00
141.00
-2.76%
858,147
0.50
Mar 17, 2026
143.50
146.50
136.50
145.00
145.00
+2.47%
1,706,697
1.00
Mar 16, 2026
150.00
151.50
139.00
141.50
141.50
-3.08%
1,009,804
0.59
Mar 13, 2026
154.00
154.00
145.50
146.00
146.00
-2.99%
1,089,115
0.63
Mar 12, 2026
144.50
155.00
141.00
150.50
150.50
+4.15%
1,704,469
1.00
Mar 11, 2026
149.00
149.00
140.50
144.50
144.50
-3.34%
1,012,175
0.60
Mar 10, 2026
138.00
150.00
136.73
149.50
149.50
+10.33%
1,485,265
0.89
Mar 09, 2026
130.00
137.00
128.00
135.50
135.50
+2.65%
1,347,125
0.81
Mar 06, 2026
134.00
137.50
130.00
132.00
132.00
-1.49%
953,283
0.58
Mar 05, 2026
147.00
147.00
132.00
134.00
134.00
-6.29%
1,249,823
0.77
Mar 04, 2026
140.50
146.00
137.18
143.00
143.00
+1.78%
1,215,542
0.75
Mar 03, 2026
152.50
152.50
136.00
140.50
140.50
-6.33%
2,062,881
1.30
Mar 02, 2026
151.50
153.50
143.36
150.00
150.00
-0.66%
1,385,776
0.88
Feb 27, 2026
158.00
160.00
150.00
151.00
151.00
-3.82%
1,164,885
0.74
Feb 26, 2026
154.00
160.00
146.00
157.00
157.00
+3.97%
1,160,827
0.74
Feb 25, 2026
150.00
152.37
145.20
151.00
151.00
+3.78%
695,946
0.44
Feb 24, 2026
150.00
155.00
143.83
145.50
145.50
-3.00%
917,199
0.59
Feb 23, 2026
152.00
158.50
148.50
150.00
150.00
0.00%
2,149,834
1.39
Feb 20, 2026
153.50
159.58
140.80
150.00
150.00
-4.46%
2,893,865
1.92
Feb 19, 2026
158.00
161.00
153.50
157.00
157.00
+0.32%
1,023,069
0.68
Feb 18, 2026
154.00
160.50
150.00
156.50
156.50
+2.62%
2,062,028
1.39
Feb 17, 2026
148.00
153.00
145.00
152.50
152.50
+7.77%
558,654
0.38
Feb 16, 2026
145.00
155.00
140.00
146.50
146.50
+3.53%
1,684,672
1.14
Feb 13, 2026
142.00
145.00
138.00
141.50
141.50
+0.35%
704,244
0.48
Feb 12, 2026
140.50
143.50
136.50
141.00
141.00
+3.30%
966,027
0.66
Feb 11, 2026
144.50
147.00
135.00
136.50
136.50
-5.54%
1,061,636
0.73
Feb 10, 2026
134.00
147.00
133.34
144.50
144.50
+7.84%
1,209,258
0.84
Feb 09, 2026
129.00
138.00
129.00
134.00
134.00
+5.51%
1,560,480
1.10
Feb 06, 2026
124.50
128.50
122.52
127.00
127.00
0.00%
758,512
0.54
Feb 05, 2026
127.50
132.50
123.84
127.00
127.00
-3.05%
922,100
0.65
Feb 04, 2026
129.50
134.50
125.50
131.00
131.00
+1.55%
809,642
0.57
Feb 03, 2026
124.50
130.50
122.00
129.00
129.00
+5.31%
1,447,542
1.01
Feb 02, 2026
125.50
130.00
122.00
122.50
122.50
-4.67%
1,489,797
1.05
Jan 30, 2026
120.00
130.50
118.00
128.50
128.50
+7.08%
2,015,609
1.42
Jan 29, 2026
126.00
127.40
118.00
120.00
120.00
-2.44%
1,711,238
1.22
Jan 28, 2026
129.00
130.00
123.00
123.00
123.00
-3.15%
922,955
0.66
Jan 27, 2026
131.00
134.00
123.42
127.00
127.00
-2.31%
1,176,545
0.85
Jan 26, 2026
133.50
140.00
130.00
130.00
130.00
-5.11%
819,321
0.59
Jan 23, 2026
135.50
139.00
133.00
137.00
137.00
+1.48%
2,073,706
1.51
Jan 22, 2026
133.00
139.72
132.00
135.00
135.00
+2.27%
1,400,947
1.03
Jan 21, 2026
127.00
135.00
121.50
132.00
132.00
+5.60%
4,844,999
3.72
Jan 20, 2026
135.00
137.00
120.00
125.00
125.00
-6.72%
3,496,130
2.75
Jan 19, 2026
147.50
152.00
131.12
134.00
134.00
-8.53%
2,153,305
1.71
Jan 16, 2026
150.50
153.00
145.50
146.50
146.50
-3.30%
1,451,845
1.17
Jan 15, 2026
149.50
152.00
146.50
151.50
151.50
+3.77%
1,716,568
1.40
Jan 14, 2026
148.00
150.00
143.00
146.00
146.00
-1.68%
965,293
0.79
Jan 13, 2026
147.50
152.90
143.00
148.50
148.50
+1.37%
2,714,965
2.30
Jan 12, 2026
133.00
148.50
130.93
146.50
146.50
+12.26%
2,845,778
2.47
Jan 09, 2026
128.50
131.93
124.26
130.50
130.50
+2.76%
1,028,937
0.89
Jan 08, 2026
134.00
137.00
119.00
127.00
127.00
-5.93%
2,815,156
2.41
Rows: