Education
About Us
Working with TipRanks
Follow Us
SSE (GB:SSE)
LSE:SSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2,155.00
2,158.00
2,134.00
2,140.00
2,140.00
-0.33%
1,856,368
0.47
Dec 08, 2025
2,150.00
2,157.00
2,141.29
2,147.00
2,147.00
-0.74%
2,166,484
0.55
Dec 05, 2025
2,181.00
2,197.00
2,163.00
2,163.00
2,163.00
-1.19%
3,637,782
0.93
Dec 04, 2025
2,210.00
2,215.00
2,165.00
2,189.00
2,189.00
-0.75%
2,770,026
0.71
Dec 03, 2025
2,230.00
2,240.00
2,197.00
2,227.00
2,205.60
+0.97%
2,099,510
0.54
Dec 02, 2025
2,220.00
2,241.00
2,207.00
2,227.00
2,205.60
+1.93%
4,591,229
1.18
Dec 01, 2025
2,163.00
2,212.83
2,158.00
2,206.00
2,184.80
+1.34%
5,025,662
1.30
Nov 28, 2025
2,210.00
2,221.00
2,171.00
2,198.00
2,176.88
+0.79%
3,630,872
0.94
Nov 27, 2025
2,189.00
2,205.00
2,165.00
2,202.00
2,180.84
+1.43%
3,162,857
0.81
Nov 26, 2025
2,149.00
2,193.00
2,102.00
2,192.00
2,170.94
+2.89%
7,205,840
1.89
Nov 25, 2025
2,134.00
2,160.00
2,118.00
2,151.00
2,130.33
+2.06%
2,781,714
0.73
Nov 24, 2025
2,181.00
2,188.03
2,127.79
2,128.00
2,107.55
-1.26%
18,540,590
5.25
Nov 21, 2025
2,183.00
2,191.00
2,165.00
2,176.00
2,155.09
+0.51%
7,365,650
2.14
Nov 20, 2025
2,200.00
2,242.00
2,186.00
2,186.00
2,164.99
+0.65%
5,532,950
1.63
Nov 19, 2025
2,230.00
2,239.00
2,193.00
2,193.00
2,171.93
-0.53%
5,435,146
1.63
Nov 18, 2025
2,236.00
2,255.00
2,200.00
2,226.00
2,204.61
-0.15%
4,159,924
1.27
Nov 17, 2025
2,230.00
2,279.00
2,223.54
2,251.00
2,229.37
+2.06%
14,408,360
4.67
Nov 14, 2025
2,227.00
2,250.00
2,204.00
2,227.00
2,205.60
-0.64%
5,552,524
1.84
Nov 13, 2025
2,250.00
2,304.00
2,050.00
2,263.00
2,241.25
-0.96%
10,924,450
3.79
Nov 12, 2025
2,170.00
2,307.00
2,139.00
2,307.00
2,284.83
+17.97%
9,950,223
3.59
Nov 11, 2025
1,971.50
2,009.00
1,944.00
1,974.50
1,955.53
+2.61%
3,669,625
1.30
Nov 10, 2025
1,872.00
1,957.00
1,843.00
1,943.00
1,924.33
+5.00%
3,512,241
1.25
Nov 07, 2025
1,899.50
1,917.50
1,862.00
1,868.50
1,850.54
-0.81%
2,280,606
0.81
Nov 06, 2025
1,907.50
1,927.00
1,888.50
1,902.00
1,883.72
+1.77%
2,718,696
0.96
Nov 05, 2025
1,889.50
1,896.50
1,859.45
1,887.00
1,868.87
+0.92%
3,617,693
1.29
Nov 04, 2025
1,897.00
1,905.50
1,870.50
1,888.00
1,869.86
+0.31%
2,396,662
0.86
Nov 03, 2025
1,915.00
1,918.50
1,892.00
1,900.50
1,882.24
+0.15%
1,953,292
0.70
Oct 31, 2025
1,918.50
1,930.00
1,913.50
1,916.00
1,897.59
+0.52%
1,870,316
0.67
Oct 30, 2025
1,898.00
1,931.50
1,891.00
1,924.50
1,906.01
+2.27%
3,697,966
1.35
Oct 29, 2025
1,880.50
1,902.50
1,868.00
1,900.00
1,881.74
+1.53%
2,719,050
0.96
Oct 28, 2025
1,891.00
1,901.00
1,858.00
1,889.50
1,871.34
+1.29%
2,209,856
0.77
Oct 27, 2025
1,901.00
1,908.00
1,862.50
1,883.50
1,865.40
-0.06%
1,990,692
0.69
Oct 24, 2025
1,910.00
1,910.50
1,866.50
1,903.00
1,884.71
+0.68%
3,166,772
1.11
Oct 23, 2025
1,896.00
1,915.00
1,888.00
1,908.50
1,890.16
+1.21%
1,652,941
0.56
Oct 22, 2025
1,900.00
1,921.50
1,896.00
1,904.00
1,885.70
+1.53%
2,287,549
0.77
Oct 21, 2025
1,871.50
1,898.00
1,871.50
1,893.50
1,875.30
+2.16%
2,799,220
0.94
Oct 20, 2025
1,882.00
1,891.00
1,869.00
1,871.50
1,853.52
+0.59%
4,680,372
1.59
Oct 17, 2025
1,863.00
1,879.50
1,845.00
1,878.50
1,860.45
+1.73%
14,055,810
5.11
Oct 16, 2025
1,849.50
1,864.50
1,830.00
1,864.50
1,846.58
+2.40%
3,703,032
1.36
Oct 15, 2025
1,819.00
1,841.50
1,808.00
1,838.50
1,820.83
+2.70%
2,950,691
1.09
Oct 14, 2025
1,819.50
1,825.00
1,798.50
1,807.50
1,790.13
+0.39%
1,990,988
0.74
Oct 13, 2025
1,818.00
1,818.56
1,794.50
1,818.00
1,800.53
+0.80%
1,732,594
0.64
Oct 10, 2025
1,829.50
1,842.00
1,817.50
1,821.00
1,803.50
+1.19%
1,924,030
0.66
Oct 09, 2025
1,792.00
1,817.00
1,786.50
1,817.00
1,799.54
+2.81%
3,552,899
1.21
Oct 08, 2025
1,773.50
1,797.00
1,760.00
1,784.50
1,767.35
+1.71%
3,690,343
1.24
Oct 07, 2025
1,784.50
1,787.00
1,767.50
1,771.50
1,754.48
+0.83%
2,839,536
0.96
Oct 06, 2025
1,750.00
1,791.50
1,745.50
1,774.00
1,756.95
+2.44%
1,680,735
0.57
Oct 03, 2025
1,734.00
1,748.50
1,725.00
1,748.50
1,731.70
+1.90%
1,626,525
0.55
Oct 02, 2025
1,691.50
1,749.50
1,686.50
1,732.50
1,715.85
-0.97%
3,898,659
1.33
Oct 01, 2025
1,748.50
1,771.34
1,735.50
1,766.50
1,749.52
+2.42%
3,188,965
1.10
Rows: