SSE (GB:SSE)
LSE:SSE
Want to see GB:SSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,615.50
2,629.50
2,536.50
2,552.50
2,552.50
-2.54%
2,703,838
0.77
May 04, 2026
2,619.00
2,648.50
2,616.00
2,619.00
2,619.00
0.00%
0
0.00
May 01, 2026
2,648.50
2,648.50
2,616.00
2,619.00
2,619.00
-0.83%
1,164,240
0.32
Apr 30, 2026
2,572.00
2,651.50
2,566.50
2,641.00
2,641.00
+2.98%
3,639,100
1.01
Apr 29, 2026
2,607.00
2,614.50
2,548.50
2,564.50
2,564.50
-2.06%
1,920,345
0.53
Apr 28, 2026
2,616.00
2,633.50
2,592.50
2,618.50
2,618.50
+0.33%
2,204,215
0.61
Apr 27, 2026
2,625.00
2,651.50
2,607.50
2,610.00
2,610.00
-0.95%
2,204,171
0.61
Apr 24, 2026
2,657.50
2,664.50
2,618.50
2,635.00
2,635.00
-1.00%
3,384,239
0.94
Apr 23, 2026
2,609.00
2,680.00
2,591.50
2,661.50
2,661.50
+1.45%
2,863,184
0.80
Apr 22, 2026
2,580.00
2,645.18
2,574.00
2,623.50
2,623.50
+1.55%
2,600,072
0.72
Apr 21, 2026
2,590.00
2,634.00
2,571.52
2,583.50
2,583.50
+2.66%
4,113,278
1.15
Apr 20, 2026
2,492.50
2,536.00
2,470.50
2,516.50
2,516.50
+1.90%
7,026,679
2.02
Apr 17, 2026
2,570.00
2,573.00
2,420.40
2,469.50
2,469.50
-6.62%
9,612,386
2.86
Apr 16, 2026
2,699.00
2,734.50
2,644.50
2,644.50
2,644.50
-2.36%
4,124,859
1.23
Apr 15, 2026
2,714.00
2,723.50
2,697.00
2,708.50
2,708.50
-0.44%
2,300,083
0.68
Apr 14, 2026
2,693.50
2,720.50
2,678.50
2,720.50
2,720.50
+0.78%
1,721,342
0.50
Apr 13, 2026
2,738.00
2,767.50
2,699.28
2,699.50
2,699.50
-1.93%
2,212,551
0.65
Apr 10, 2026
2,741.00
2,761.00
2,727.00
2,752.50
2,752.50
-0.18%
5,911,913
1.75
Apr 09, 2026
2,729.00
2,757.50
2,719.00
2,757.50
2,757.50
+1.90%
2,591,068
0.77
Apr 08, 2026
2,737.00
2,750.00
2,689.00
2,706.00
2,706.00
+0.22%
4,654,930
1.40
Apr 07, 2026
2,721.00
2,730.00
2,681.00
2,700.00
2,700.00
-1.03%
3,261,205
0.99
Apr 06, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 03, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 02, 2026
2,665.00
2,728.00
2,658.00
2,728.00
2,728.00
+1.94%
4,160,938
1.25
Apr 01, 2026
2,631.00
2,693.00
2,621.00
2,676.00
2,676.00
+3.12%
2,799,283
0.85
Mar 31, 2026
2,571.00
2,632.00
2,566.00
2,595.00
2,595.00
+0.82%
8,786,797
2.77
Mar 30, 2026
2,476.00
2,576.00
2,471.00
2,574.00
2,574.00
+3.71%
2,865,314
0.91
Mar 27, 2026
2,527.00
2,532.00
2,429.00
2,482.00
2,482.00
-0.88%
4,697,294
1.52
Mar 26, 2026
2,561.00
2,563.00
2,494.00
2,504.00
2,504.00
-2.95%
3,011,198
0.98
Mar 25, 2026
2,549.00
2,584.00
2,534.00
2,580.00
2,580.00
+2.02%
2,482,581
0.82
Mar 24, 2026
2,513.00
2,529.00
2,481.00
2,529.00
2,529.00
+1.32%
2,841,421
0.96
Mar 23, 2026
2,519.00
2,584.00
2,488.00
2,496.00
2,496.00
-2.99%
3,649,046
1.25
Mar 20, 2026
2,673.00
2,696.00
2,573.00
2,573.00
2,573.00
-3.02%
12,790,040
4.67
Mar 19, 2026
2,650.00
2,681.00
2,630.00
2,653.00
2,653.00
-1.19%
3,790,335
1.41
Mar 18, 2026
2,761.00
2,761.00
2,685.00
2,685.00
2,685.00
-2.11%
2,826,616
1.04
Mar 17, 2026
2,718.00
2,763.00
2,718.00
2,743.00
2,743.00
+0.96%
1,779,947
0.65
Mar 16, 2026
2,713.00
2,755.00
2,707.72
2,717.00
2,717.00
-0.48%
1,521,578
0.55
Mar 13, 2026
2,691.00
2,757.00
2,671.00
2,730.00
2,730.00
+0.96%
1,786,747
0.64
Mar 12, 2026
2,624.00
2,704.00
2,622.00
2,704.00
2,704.00
+3.17%
3,417,802
1.22
Mar 11, 2026
2,628.00
2,660.00
2,598.00
2,621.00
2,621.00
-1.24%
3,598,802
1.29
Mar 10, 2026
2,656.00
2,706.00
2,642.00
2,654.00
2,654.00
+0.87%
3,238,016
1.15
Mar 09, 2026
2,576.00
2,631.00
2,546.64
2,631.00
2,631.00
+0.30%
2,500,434
0.89
Mar 06, 2026
2,638.00
2,670.00
2,600.00
2,623.00
2,623.00
-0.61%
2,386,494
0.85
Mar 05, 2026
2,660.00
2,694.00
2,639.00
2,639.00
2,639.00
-0.53%
2,948,466
1.05
Mar 04, 2026
2,627.00
2,666.00
2,619.00
2,653.00
2,653.00
+1.38%
3,629,178
1.29
Mar 03, 2026
2,644.00
2,654.06
2,567.00
2,617.00
2,617.00
-2.82%
3,211,397
1.15
Mar 02, 2026
2,718.00
2,749.20
2,636.00
2,693.00
2,693.00
+0.15%
3,106,304
1.12
Feb 27, 2026
2,687.00
2,705.00
2,673.84
2,689.00
2,689.00
-0.15%
4,820,994
1.74
Feb 26, 2026
2,680.00
2,695.00
2,653.00
2,693.00
2,693.00
+0.26%
2,486,338
0.88
Feb 25, 2026
2,616.00
2,686.00
2,605.00
2,686.00
2,686.00
+2.79%
2,013,523
0.71
Rows: