SSE (GB:SSE)
LSE:SSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,741.00
2,761.00
2,727.00
2,752.50
2,752.50
-0.18%
5,911,913
1.75
Apr 09, 2026
2,729.00
2,757.50
2,719.00
2,757.50
2,757.50
+1.90%
2,591,068
0.77
Apr 08, 2026
2,737.00
2,750.00
2,689.00
2,706.00
2,706.00
+0.22%
4,654,930
1.40
Apr 07, 2026
2,721.00
2,730.00
2,681.00
2,700.00
2,700.00
-1.03%
3,261,205
0.99
Apr 06, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 03, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 02, 2026
2,665.00
2,728.00
2,658.00
2,728.00
2,728.00
+1.94%
4,160,938
1.25
Apr 01, 2026
2,631.00
2,693.00
2,621.00
2,676.00
2,676.00
+3.12%
2,799,283
0.85
Mar 31, 2026
2,571.00
2,632.00
2,566.00
2,595.00
2,595.00
+0.82%
8,786,797
2.77
Mar 30, 2026
2,476.00
2,576.00
2,471.00
2,574.00
2,574.00
+3.71%
2,865,314
0.91
Mar 27, 2026
2,527.00
2,532.00
2,429.00
2,482.00
2,482.00
-0.88%
4,697,294
1.52
Mar 26, 2026
2,561.00
2,563.00
2,494.00
2,504.00
2,504.00
-2.95%
3,011,198
0.98
Mar 25, 2026
2,549.00
2,584.00
2,534.00
2,580.00
2,580.00
+2.02%
2,482,581
0.82
Mar 24, 2026
2,513.00
2,529.00
2,481.00
2,529.00
2,529.00
+1.32%
2,841,421
0.96
Mar 23, 2026
2,519.00
2,584.00
2,488.00
2,496.00
2,496.00
-2.99%
3,649,046
1.25
Mar 20, 2026
2,673.00
2,696.00
2,573.00
2,573.00
2,573.00
-3.02%
12,790,040
4.67
Mar 19, 2026
2,650.00
2,681.00
2,630.00
2,653.00
2,653.00
-1.19%
3,790,335
1.41
Mar 18, 2026
2,761.00
2,761.00
2,685.00
2,685.00
2,685.00
-2.11%
2,826,616
1.04
Mar 17, 2026
2,718.00
2,763.00
2,718.00
2,743.00
2,743.00
+0.96%
1,779,947
0.65
Mar 16, 2026
2,713.00
2,755.00
2,707.72
2,717.00
2,717.00
-0.48%
1,521,578
0.55
Mar 13, 2026
2,691.00
2,757.00
2,671.00
2,730.00
2,730.00
+0.96%
1,786,747
0.64
Mar 12, 2026
2,624.00
2,704.00
2,622.00
2,704.00
2,704.00
+3.17%
3,417,802
1.22
Mar 11, 2026
2,628.00
2,660.00
2,598.00
2,621.00
2,621.00
-1.24%
3,598,802
1.29
Mar 10, 2026
2,656.00
2,706.00
2,642.00
2,654.00
2,654.00
+0.87%
3,238,016
1.15
Mar 09, 2026
2,576.00
2,631.00
2,546.64
2,631.00
2,631.00
+0.30%
2,500,434
0.89
Mar 06, 2026
2,638.00
2,670.00
2,600.00
2,623.00
2,623.00
-0.61%
2,386,494
0.85
Mar 05, 2026
2,660.00
2,694.00
2,639.00
2,639.00
2,639.00
-0.53%
2,948,466
1.05
Mar 04, 2026
2,627.00
2,666.00
2,619.00
2,653.00
2,653.00
+1.38%
3,629,178
1.29
Mar 03, 2026
2,644.00
2,654.06
2,567.00
2,617.00
2,617.00
-2.82%
3,211,397
1.15
Mar 02, 2026
2,718.00
2,749.20
2,636.00
2,693.00
2,693.00
+0.15%
3,106,304
1.12
Feb 27, 2026
2,687.00
2,705.00
2,673.84
2,689.00
2,689.00
-0.15%
4,820,994
1.74
Feb 26, 2026
2,680.00
2,695.00
2,653.00
2,693.00
2,693.00
+0.26%
2,486,338
0.88
Feb 25, 2026
2,616.00
2,686.00
2,605.00
2,686.00
2,686.00
+2.79%
2,013,523
0.71
Feb 24, 2026
2,600.00
2,646.00
2,591.00
2,613.00
2,613.00
+1.28%
2,676,388
0.94
Feb 23, 2026
2,596.00
2,606.00
2,580.00
2,580.00
2,580.00
-0.50%
1,636,398
0.56
Feb 20, 2026
2,545.00
2,605.00
2,517.00
2,593.00
2,593.00
+1.69%
2,797,917
0.95
Feb 19, 2026
2,572.00
2,589.11
2,511.00
2,550.00
2,550.00
-2.07%
6,330,702
2.02
Feb 18, 2026
2,647.00
2,667.00
2,604.00
2,604.00
2,604.00
-1.74%
3,857,008
1.21
Feb 17, 2026
2,620.00
2,650.00
2,604.00
2,650.00
2,650.00
+0.34%
2,204,241
0.68
Feb 16, 2026
2,633.00
2,633.00
2,575.00
2,607.00
2,607.00
-1.29%
2,459,324
0.75
Feb 13, 2026
2,618.00
2,645.00
2,579.00
2,641.00
2,641.00
+0.99%
7,525,484
2.33
Feb 12, 2026
2,630.00
2,643.00
2,585.00
2,615.00
2,615.00
-0.80%
4,016,567
1.18
Feb 11, 2026
2,562.00
2,643.00
2,548.00
2,636.00
2,636.00
+3.37%
3,474,656
1.01
Feb 10, 2026
2,493.00
2,552.00
2,479.00
2,550.00
2,550.00
+2.04%
5,054,745
1.43
Feb 09, 2026
2,510.00
2,524.00
2,442.00
2,499.00
2,499.00
-0.44%
3,708,382
1.02
Feb 06, 2026
2,468.00
2,526.00
2,465.00
2,510.00
2,510.00
+1.21%
6,562,614
1.83
Feb 05, 2026
2,471.00
2,481.00
2,421.00
2,480.00
2,480.00
-0.60%
4,010,557
1.12
Feb 04, 2026
2,447.00
2,538.00
2,423.00
2,495.00
2,495.00
+2.46%
5,126,633
1.45
Feb 03, 2026
2,413.00
2,447.00
2,399.00
2,435.00
2,435.00
+1.00%
2,649,716
0.75
Feb 02, 2026
2,418.00
2,458.00
2,411.00
2,411.00
2,411.00
-0.45%
2,900,908
0.82
Rows: