SSE (GB:SSE)
LSE:SSE
Want to see GB:SSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,394.00
2,408.00
2,330.98
2,331.00
2,331.00
-3.08%
9,205,195
2.47
May 28, 2026
2,451.00
2,458.00
2,379.00
2,405.00
2,405.00
-1.03%
2,808,802
0.75
May 27, 2026
2,455.00
2,462.00
2,405.00
2,430.00
2,430.00
-1.18%
3,657,365
0.97
May 26, 2026
2,436.00
2,464.00
2,431.00
2,459.00
2,459.00
+1.32%
3,369,380
0.90
May 25, 2026
2,427.00
2,430.00
2,386.00
2,427.00
2,427.00
0.00%
0
0.00
May 22, 2026
2,402.00
2,430.00
2,386.00
2,427.00
2,427.00
+0.75%
2,991,624
0.79
May 21, 2026
2,337.00
2,409.00
2,324.00
2,409.00
2,409.00
+3.08%
6,785,199
1.84
May 20, 2026
2,346.00
2,354.00
2,318.00
2,337.00
2,337.00
+0.52%
7,427,403
2.06
May 19, 2026
2,342.00
2,390.00
2,324.00
2,325.00
2,325.00
-0.85%
5,643,900
1.56
May 18, 2026
2,270.00
2,345.00
2,242.00
2,345.00
2,345.00
+3.26%
3,785,435
1.05
May 15, 2026
2,410.00
2,428.00
2,261.00
2,271.00
2,271.00
-7.65%
9,313,692
2.65
May 14, 2026
2,466.00
2,475.00
2,447.00
2,459.00
2,459.00
+0.37%
3,909,438
1.12
May 13, 2026
2,490.00
2,512.00
2,426.00
2,450.00
2,450.00
-1.21%
6,809,614
1.95
May 12, 2026
2,477.00
2,480.00
2,444.00
2,480.00
2,480.00
-0.92%
4,995,180
1.43
May 11, 2026
2,511.00
2,525.00
2,476.00
2,503.00
2,503.00
-0.16%
4,936,182
1.43
May 08, 2026
2,451.00
2,528.50
2,451.00
2,507.00
2,507.00
+1.03%
2,261,374
0.65
May 07, 2026
2,534.50
2,537.50
2,468.80
2,481.50
2,481.50
-2.09%
6,316,126
1.82
May 06, 2026
2,559.50
2,567.00
2,498.78
2,534.50
2,534.50
-0.71%
4,942,585
1.42
May 05, 2026
2,615.50
2,629.50
2,536.50
2,552.50
2,552.50
-2.54%
2,703,838
0.77
May 04, 2026
2,619.00
2,648.50
2,616.00
2,619.00
2,619.00
0.00%
0
0.00
May 01, 2026
2,648.50
2,648.50
2,616.00
2,619.00
2,619.00
-0.83%
1,164,240
0.32
Apr 30, 2026
2,572.00
2,651.50
2,566.50
2,641.00
2,641.00
+2.98%
3,639,100
1.01
Apr 29, 2026
2,607.00
2,614.50
2,548.50
2,564.50
2,564.50
-2.06%
1,920,345
0.53
Apr 28, 2026
2,616.00
2,633.50
2,592.50
2,618.50
2,618.50
+0.33%
2,204,215
0.61
Apr 27, 2026
2,625.00
2,651.50
2,607.50
2,610.00
2,610.00
-0.95%
2,204,171
0.61
Apr 24, 2026
2,657.50
2,664.50
2,618.50
2,635.00
2,635.00
-1.00%
3,384,239
0.94
Apr 23, 2026
2,609.00
2,680.00
2,591.50
2,661.50
2,661.50
+1.45%
2,863,184
0.80
Apr 22, 2026
2,580.00
2,645.18
2,574.00
2,623.50
2,623.50
+1.55%
2,600,072
0.72
Apr 21, 2026
2,590.00
2,634.00
2,571.52
2,583.50
2,583.50
+2.66%
4,113,278
1.15
Apr 20, 2026
2,492.50
2,536.00
2,470.50
2,516.50
2,516.50
+1.90%
7,026,679
2.02
Apr 17, 2026
2,570.00
2,573.00
2,420.40
2,469.50
2,469.50
-6.62%
9,612,386
2.86
Apr 16, 2026
2,699.00
2,734.50
2,644.50
2,644.50
2,644.50
-2.36%
4,124,859
1.23
Apr 15, 2026
2,714.00
2,723.50
2,697.00
2,708.50
2,708.50
-0.44%
2,300,083
0.68
Apr 14, 2026
2,693.50
2,720.50
2,678.50
2,720.50
2,720.50
+0.78%
1,721,342
0.50
Apr 13, 2026
2,738.00
2,767.50
2,699.28
2,699.50
2,699.50
-1.93%
2,212,551
0.65
Apr 10, 2026
2,741.00
2,761.00
2,727.00
2,752.50
2,752.50
-0.18%
5,911,913
1.75
Apr 09, 2026
2,729.00
2,757.50
2,719.00
2,757.50
2,757.50
+1.90%
2,591,068
0.77
Apr 08, 2026
2,737.00
2,750.00
2,689.00
2,706.00
2,706.00
+0.22%
4,654,930
1.40
Apr 07, 2026
2,721.00
2,730.00
2,681.00
2,700.00
2,700.00
-1.03%
3,261,205
0.99
Apr 06, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 03, 2026
2,728.00
2,728.00
2,658.00
2,728.00
2,728.00
0.00%
0
0.00
Apr 02, 2026
2,665.00
2,728.00
2,658.00
2,728.00
2,728.00
+1.94%
4,160,938
1.25
Apr 01, 2026
2,631.00
2,693.00
2,621.00
2,676.00
2,676.00
+3.12%
2,799,283
0.85
Mar 31, 2026
2,571.00
2,632.00
2,566.00
2,595.00
2,595.00
+0.82%
8,786,797
2.77
Mar 30, 2026
2,476.00
2,576.00
2,471.00
2,574.00
2,574.00
+3.71%
2,865,314
0.91
Mar 27, 2026
2,527.00
2,532.00
2,429.00
2,482.00
2,482.00
-0.88%
4,697,294
1.52
Mar 26, 2026
2,561.00
2,563.00
2,494.00
2,504.00
2,504.00
-2.95%
3,011,198
0.98
Mar 25, 2026
2,549.00
2,584.00
2,534.00
2,580.00
2,580.00
+2.02%
2,482,581
0.82
Mar 24, 2026
2,513.00
2,529.00
2,481.00
2,529.00
2,529.00
+1.32%
2,841,421
0.96
Mar 23, 2026
2,519.00
2,584.00
2,488.00
2,496.00
2,496.00
-2.99%
3,649,046
1.25
Rows: