Education
About Us
Working with TipRanks
Follow Us
SSE (GB:SSE)
LSE:SSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,323.00
2,349.00
2,302.00
2,343.00
2,343.00
+1.12%
4,195,155
1.19
Jan 15, 2026
2,306.00
2,320.00
2,287.00
2,317.00
2,317.00
+0.96%
3,432,961
0.97
Jan 14, 2026
2,310.00
2,317.00
2,256.41
2,295.00
2,295.00
+2.00%
3,279,259
0.89
Jan 13, 2026
2,283.00
2,290.00
2,247.00
2,250.00
2,250.00
-1.45%
3,139,706
0.85
Jan 12, 2026
2,303.00
2,310.00
2,268.00
2,283.00
2,283.00
-1.30%
983,398
0.26
Jan 09, 2026
2,267.00
2,315.00
2,256.00
2,313.00
2,313.00
+2.03%
2,069,948
0.55
Jan 08, 2026
2,298.00
2,326.00
2,267.00
2,267.00
2,267.00
-1.69%
1,887,352
0.50
Jan 07, 2026
2,290.00
2,319.00
2,284.00
2,306.00
2,306.00
+1.27%
2,264,230
0.61
Jan 06, 2026
2,259.00
2,324.00
2,245.00
2,277.00
2,277.00
+1.02%
2,147,490
0.57
Jan 05, 2026
2,243.00
2,266.00
2,204.00
2,254.00
2,254.00
+1.03%
1,902,165
0.50
Jan 02, 2026
2,173.00
2,237.00
2,160.00
2,231.00
2,231.00
+2.39%
1,617,071
0.43
Jan 01, 2026
2,179.00
2,199.00
2,179.00
2,179.00
2,179.00
0.00%
0
0.00
Dec 31, 2025
2,194.00
2,199.00
2,179.00
2,179.00
2,179.00
-0.73%
809,839
0.21
Dec 30, 2025
2,173.00
2,199.00
2,160.20
2,195.00
2,195.00
+1.11%
1,404,215
0.36
Dec 29, 2025
2,157.00
2,175.00
2,144.00
2,171.00
2,171.00
+0.74%
1,447,143
0.37
Dec 26, 2025
2,155.00
2,165.00
2,149.00
2,155.00
2,155.00
0.00%
0
0.00
Dec 25, 2025
2,155.00
2,165.00
2,149.00
2,155.00
2,155.00
0.00%
0
0.00
Dec 24, 2025
2,161.00
2,165.00
2,149.00
2,155.00
2,155.00
-0.19%
205,194
0.05
Dec 23, 2025
2,152.00
2,166.00
2,145.00
2,159.00
2,159.00
+0.56%
1,192,167
0.29
Dec 22, 2025
2,149.00
2,164.00
2,137.00
2,147.00
2,147.00
-0.97%
1,248,524
0.31
Dec 19, 2025
2,171.00
2,175.00
2,154.00
2,168.00
2,168.00
+0.79%
4,615,162
1.14
Dec 18, 2025
2,161.00
2,173.00
2,149.00
2,151.00
2,151.00
-0.23%
2,139,732
0.53
Dec 17, 2025
2,147.00
2,191.00
2,141.57
2,156.00
2,156.00
+1.41%
4,026,323
0.99
Dec 16, 2025
2,141.00
2,148.00
2,122.00
2,126.00
2,126.00
-0.47%
2,881,872
0.71
Dec 15, 2025
2,123.00
2,141.00
2,109.00
2,136.00
2,136.00
+1.33%
3,974,395
0.98
Dec 12, 2025
2,096.00
2,122.00
2,092.00
2,108.00
2,108.00
+0.96%
3,588,626
0.89
Dec 11, 2025
2,091.00
2,100.00
2,076.00
2,088.00
2,088.00
-0.19%
4,217,762
1.06
Dec 10, 2025
2,128.00
2,140.00
2,091.00
2,092.00
2,092.00
-2.24%
3,367,320
0.85
Dec 09, 2025
2,155.00
2,158.00
2,134.00
2,140.00
2,140.00
-0.33%
1,856,368
0.47
Dec 08, 2025
2,150.00
2,157.00
2,141.29
2,147.00
2,147.00
-0.74%
2,166,484
0.55
Dec 05, 2025
2,181.00
2,197.00
2,163.00
2,163.00
2,163.00
-1.19%
3,637,782
0.93
Dec 04, 2025
2,210.00
2,215.00
2,165.00
2,189.00
2,189.00
-0.75%
2,770,026
0.71
Dec 03, 2025
2,230.00
2,240.00
2,197.00
2,227.00
2,205.60
0.00%
2,099,510
0.54
Dec 02, 2025
2,220.00
2,241.00
2,207.00
2,227.00
2,205.60
+0.95%
4,591,229
1.18
Dec 01, 2025
2,163.00
2,212.83
2,158.00
2,206.00
2,184.80
+0.36%
5,025,662
1.30
Nov 28, 2025
2,210.00
2,221.00
2,171.00
2,198.00
2,176.88
-0.18%
3,630,872
0.94
Nov 27, 2025
2,189.00
2,205.00
2,165.00
2,202.00
2,180.84
+0.46%
3,162,857
0.81
Nov 26, 2025
2,149.00
2,193.00
2,102.00
2,192.00
2,170.94
+1.91%
7,205,840
1.89
Nov 25, 2025
2,134.00
2,160.00
2,118.00
2,151.00
2,130.33
+1.08%
2,781,714
0.73
Nov 24, 2025
2,181.00
2,188.03
2,127.79
2,128.00
2,107.55
-2.21%
18,540,590
5.25
Nov 21, 2025
2,183.00
2,191.00
2,165.00
2,176.00
2,155.09
-0.46%
7,365,650
2.14
Nov 20, 2025
2,200.00
2,242.00
2,186.00
2,186.00
2,164.99
-0.32%
5,532,950
1.65
Nov 19, 2025
2,230.00
2,239.00
2,193.00
2,193.00
2,171.93
-1.48%
5,435,146
1.64
Nov 18, 2025
2,236.00
2,255.00
2,200.00
2,226.00
2,204.61
-1.11%
4,159,924
1.27
Nov 17, 2025
2,230.00
2,279.00
2,223.54
2,251.00
2,229.37
+1.08%
14,408,360
4.71
Nov 14, 2025
2,227.00
2,250.00
2,204.00
2,227.00
2,205.60
-1.59%
5,552,524
1.85
Nov 13, 2025
2,250.00
2,304.00
2,050.00
2,263.00
2,241.25
-1.91%
10,924,450
3.84
Nov 12, 2025
2,170.00
2,307.00
2,139.00
2,307.00
2,284.83
+16.84%
9,950,223
3.65
Nov 11, 2025
1,971.50
2,009.00
1,944.00
1,974.50
1,955.53
+1.62%
3,669,625
1.35
Nov 10, 2025
1,872.00
1,957.00
1,843.00
1,943.00
1,924.33
+3.99%
3,512,241
1.27
Rows: