Education
About Us
Working with TipRanks
Follow Us
SSE (GB:SSE)
LSE:SSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,673.00
2,696.00
2,573.00
2,573.00
2,573.00
-3.02%
12,790,040
4.67
Mar 19, 2026
2,650.00
2,681.00
2,630.00
2,653.00
2,653.00
-1.19%
3,790,335
1.41
Mar 18, 2026
2,761.00
2,761.00
2,685.00
2,685.00
2,685.00
-2.11%
2,826,616
1.04
Mar 17, 2026
2,718.00
2,763.00
2,718.00
2,743.00
2,743.00
+0.96%
1,779,947
0.65
Mar 16, 2026
2,713.00
2,755.00
2,707.72
2,717.00
2,717.00
-0.48%
1,521,578
0.55
Mar 13, 2026
2,691.00
2,757.00
2,671.00
2,730.00
2,730.00
+0.96%
1,786,747
0.64
Mar 12, 2026
2,624.00
2,704.00
2,622.00
2,704.00
2,704.00
+3.17%
3,417,802
1.22
Mar 11, 2026
2,628.00
2,660.00
2,598.00
2,621.00
2,621.00
-1.24%
3,598,802
1.29
Mar 10, 2026
2,656.00
2,706.00
2,642.00
2,654.00
2,654.00
+0.87%
3,238,016
1.15
Mar 09, 2026
2,576.00
2,631.00
2,546.64
2,631.00
2,631.00
+0.30%
2,500,434
0.89
Mar 06, 2026
2,638.00
2,670.00
2,600.00
2,623.00
2,623.00
-0.61%
2,386,494
0.85
Mar 05, 2026
2,660.00
2,694.00
2,639.00
2,639.00
2,639.00
-0.53%
2,948,466
1.05
Mar 04, 2026
2,627.00
2,666.00
2,619.00
2,653.00
2,653.00
+1.38%
3,629,178
1.29
Mar 03, 2026
2,644.00
2,654.06
2,567.00
2,617.00
2,617.00
-2.82%
3,211,397
1.15
Mar 02, 2026
2,718.00
2,749.20
2,636.00
2,693.00
2,693.00
+0.15%
3,106,304
1.12
Feb 27, 2026
2,687.00
2,705.00
2,673.84
2,689.00
2,689.00
-0.15%
4,820,994
1.74
Feb 26, 2026
2,680.00
2,695.00
2,653.00
2,693.00
2,693.00
+0.26%
2,486,338
0.88
Feb 25, 2026
2,616.00
2,686.00
2,605.00
2,686.00
2,686.00
+2.79%
2,013,523
0.71
Feb 24, 2026
2,600.00
2,646.00
2,591.00
2,613.00
2,613.00
+1.28%
2,676,388
0.94
Feb 23, 2026
2,596.00
2,606.00
2,580.00
2,580.00
2,580.00
-0.50%
1,636,398
0.56
Feb 20, 2026
2,545.00
2,605.00
2,517.00
2,593.00
2,593.00
+1.69%
2,797,917
0.95
Feb 19, 2026
2,572.00
2,589.11
2,511.00
2,550.00
2,550.00
-2.07%
6,330,702
2.02
Feb 18, 2026
2,647.00
2,667.00
2,604.00
2,604.00
2,604.00
-1.74%
3,857,008
1.21
Feb 17, 2026
2,620.00
2,650.00
2,604.00
2,650.00
2,650.00
+0.34%
2,204,241
0.68
Feb 16, 2026
2,633.00
2,633.00
2,575.00
2,607.00
2,607.00
-1.29%
2,459,324
0.75
Feb 13, 2026
2,618.00
2,645.00
2,579.00
2,641.00
2,641.00
+0.99%
7,525,484
2.33
Feb 12, 2026
2,630.00
2,643.00
2,585.00
2,615.00
2,615.00
-0.80%
4,016,567
1.18
Feb 11, 2026
2,562.00
2,643.00
2,548.00
2,636.00
2,636.00
+3.37%
3,474,656
1.01
Feb 10, 2026
2,493.00
2,552.00
2,479.00
2,550.00
2,550.00
+2.04%
5,054,745
1.43
Feb 09, 2026
2,510.00
2,524.00
2,442.00
2,499.00
2,499.00
-0.44%
3,708,382
1.02
Feb 06, 2026
2,468.00
2,526.00
2,465.00
2,510.00
2,510.00
+1.21%
6,562,614
1.83
Feb 05, 2026
2,471.00
2,481.00
2,421.00
2,480.00
2,480.00
-0.60%
4,010,557
1.12
Feb 04, 2026
2,447.00
2,538.00
2,423.00
2,495.00
2,495.00
+2.46%
5,126,633
1.45
Feb 03, 2026
2,413.00
2,447.00
2,399.00
2,435.00
2,435.00
+1.00%
2,649,716
0.75
Feb 02, 2026
2,418.00
2,458.00
2,411.00
2,411.00
2,411.00
-0.45%
2,900,908
0.82
Jan 30, 2026
2,411.00
2,443.00
2,409.00
2,422.00
2,422.00
0.00%
2,635,570
0.75
Jan 29, 2026
2,410.00
2,439.00
2,388.00
2,422.00
2,422.00
+0.37%
1,775,740
0.50
Jan 28, 2026
2,399.00
2,419.00
2,377.00
2,413.00
2,413.00
+0.67%
2,846,723
0.81
Jan 27, 2026
2,367.00
2,397.00
2,354.00
2,397.00
2,397.00
+1.74%
1,927,136
0.54
Jan 26, 2026
2,323.00
2,374.00
2,317.00
2,356.00
2,356.00
+1.46%
2,068,406
0.58
Jan 23, 2026
2,327.00
2,329.00
2,299.00
2,322.00
2,322.00
-0.26%
3,644,360
1.03
Jan 22, 2026
2,345.00
2,383.00
2,312.00
2,328.00
2,328.00
-0.26%
2,928,357
0.83
Jan 21, 2026
2,330.00
2,343.00
2,322.00
2,334.00
2,334.00
+0.52%
1,225,241
0.34
Jan 20, 2026
2,351.00
2,360.00
2,297.00
2,322.00
2,322.00
-1.74%
1,787,222
0.50
Jan 19, 2026
2,343.00
2,364.00
2,331.00
2,363.00
2,363.00
+0.85%
3,516,118
1.00
Jan 16, 2026
2,323.00
2,349.00
2,302.00
2,343.00
2,343.00
+1.12%
4,195,155
1.19
Jan 15, 2026
2,306.00
2,320.00
2,287.00
2,317.00
2,317.00
+0.96%
3,432,961
0.97
Jan 14, 2026
2,310.00
2,317.00
2,256.41
2,295.00
2,295.00
+2.00%
3,279,259
0.89
Jan 13, 2026
2,283.00
2,290.00
2,247.00
2,250.00
2,250.00
-1.45%
3,139,706
0.85
Jan 12, 2026
2,303.00
2,310.00
2,268.00
2,283.00
2,283.00
-1.30%
983,398
0.26
Rows: