Education
About Us
Working with TipRanks
Follow Us
SRT Marine Systems PLC (GB:SRT)
LSE:SRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
88.50
89.00
83.00
84.00
84.00
-5.62%
241,001
0.86
Mar 18, 2026
89.50
90.16
88.00
89.00
89.00
-0.56%
71,159
0.25
Mar 17, 2026
88.80
91.00
88.00
89.50
89.50
+0.79%
170,268
0.60
Mar 16, 2026
86.50
90.60
85.00
88.80
88.80
+3.86%
290,405
1.04
Mar 13, 2026
87.00
87.65
84.00
85.50
85.50
-1.72%
175,362
0.63
Mar 12, 2026
90.00
91.00
86.04
87.00
87.00
-3.33%
203,168
0.73
Mar 11, 2026
92.50
95.00
89.11
90.00
90.00
+0.56%
174,294
0.63
Mar 10, 2026
87.50
91.00
86.00
89.50
89.50
+2.29%
467,911
1.73
Mar 09, 2026
91.00
93.00
86.00
87.50
87.50
-3.85%
330,678
1.24
Mar 06, 2026
88.50
92.00
88.00
91.00
91.00
+2.82%
332,249
1.24
Mar 05, 2026
87.50
91.00
87.00
88.50
88.50
+1.14%
402,423
1.52
Mar 04, 2026
79.00
88.00
79.80
87.50
87.50
+13.64%
1,448,960
5.87
Mar 03, 2026
81.00
83.00
75.00
77.00
77.00
-4.94%
696,960
2.95
Mar 02, 2026
84.00
84.00
78.00
81.00
81.00
-3.57%
868,592
3.83
Feb 27, 2026
86.00
89.00
83.00
84.00
84.00
+1.20%
447,951
2.03
Feb 26, 2026
84.50
86.00
82.00
83.00
83.00
-1.78%
145,208
0.66
Feb 25, 2026
84.50
86.00
83.00
84.50
84.50
0.00%
115,838
0.52
Feb 24, 2026
85.50
86.22
81.25
84.50
84.50
-1.17%
449,567
2.09
Feb 23, 2026
86.00
87.00
85.00
85.50
85.50
-0.58%
115,177
0.54
Feb 20, 2026
87.50
89.00
85.00
86.00
86.00
-1.71%
160,872
0.75
Feb 19, 2026
89.00
90.00
86.00
87.50
87.50
-1.69%
297,148
1.41
Feb 18, 2026
88.50
90.00
87.00
89.00
89.00
+1.14%
64,228
0.30
Feb 17, 2026
90.00
92.00
87.00
88.00
88.00
-2.22%
111,669
0.53
Feb 16, 2026
90.00
92.00
88.00
90.00
90.00
0.00%
106,535
0.50
Feb 13, 2026
89.50
91.00
88.00
90.00
90.00
+1.12%
132,852
0.61
Feb 12, 2026
88.50
91.00
87.00
89.00
89.00
+1.14%
200,870
0.91
Feb 11, 2026
88.00
88.89
87.20
88.00
88.00
0.00%
67,770
0.31
Feb 10, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
143,790
0.65
Feb 09, 2026
90.50
91.00
87.00
87.50
87.50
-3.31%
300,367
1.38
Feb 06, 2026
91.50
92.00
90.00
90.50
90.50
-1.09%
90,701
0.40
Feb 05, 2026
91.50
94.00
91.00
91.50
91.50
0.00%
153,540
0.64
Feb 04, 2026
90.50
93.00
90.00
91.50
91.50
+1.10%
132,522
0.55
Feb 03, 2026
92.50
94.00
90.20
90.50
90.50
-2.16%
236,041
0.99
Feb 02, 2026
92.00
94.00
90.00
92.50
92.50
-0.54%
184,869
0.77
Jan 30, 2026
90.50
94.00
89.00
93.00
93.00
+2.76%
198,490
0.81
Jan 29, 2026
93.00
94.00
90.00
90.50
90.50
-2.69%
106,297
0.43
Jan 28, 2026
93.50
95.00
92.00
93.00
93.00
0.00%
198,590
0.80
Jan 27, 2026
94.50
95.93
92.00
93.00
93.00
-1.59%
379,597
1.54
Jan 26, 2026
95.50
97.00
93.00
94.50
94.50
-1.05%
524,314
2.11
Jan 23, 2026
93.00
95.68
91.00
95.50
95.50
+2.69%
271,397
1.08
Jan 22, 2026
91.50
95.00
91.00
93.00
93.00
+1.64%
322,577
1.31
Jan 21, 2026
90.50
93.00
89.00
91.50
91.50
+2.35%
65,051
0.26
Jan 20, 2026
93.00
93.00
88.00
89.40
89.40
-3.87%
419,234
1.69
Jan 19, 2026
94.00
95.00
90.55
93.00
93.00
-1.59%
263,512
1.03
Jan 16, 2026
94.00
95.00
93.00
94.50
94.50
+0.53%
228,238
0.88
Jan 15, 2026
93.50
95.00
93.00
94.00
94.00
-1.05%
294,626
1.15
Jan 14, 2026
93.50
95.00
92.65
95.00
95.00
+1.60%
284,109
1.12
Jan 13, 2026
96.00
97.00
89.87
93.50
93.50
-2.60%
772,083
3.13
Jan 12, 2026
97.00
99.00
93.50
96.00
96.00
-0.52%
442,628
1.82
Jan 09, 2026
96.50
98.00
95.00
96.50
96.50
+3.99%
573,366
2.41
Rows: