SRT Marine Systems PLC (GB:SRT)
LSE:SRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
87.00
88.96
84.25
87.00
87.00
0.00%
216,797
0.82
Apr 09, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
116,466
0.43
Apr 08, 2026
87.00
89.00
85.00
87.00
87.00
-2.25%
121,019
0.44
Apr 07, 2026
90.50
92.00
85.00
89.00
89.00
-1.66%
176,020
0.63
Apr 06, 2026
90.50
92.00
85.00
90.50
90.50
0.00%
0
0.00
Apr 03, 2026
90.50
92.00
85.00
90.50
90.50
0.00%
0
0.00
Apr 02, 2026
87.00
92.00
85.00
90.50
90.50
+4.50%
304,171
1.05
Apr 01, 2026
82.50
89.00
81.00
86.60
86.60
+4.97%
394,786
1.35
Mar 31, 2026
83.00
84.00
80.00
82.50
82.50
-0.60%
53,995
0.19
Mar 30, 2026
84.50
85.00
82.00
83.00
83.00
-1.78%
89,933
0.31
Mar 27, 2026
84.00
86.00
83.00
84.50
84.50
+0.60%
394,573
1.37
Mar 26, 2026
84.00
86.00
82.00
84.00
84.00
0.00%
139,868
0.48
Mar 25, 2026
83.50
86.00
82.00
84.00
84.00
+0.60%
114,214
0.40
Mar 24, 2026
81.00
84.35
80.00
83.50
83.50
+8.44%
216,786
0.76
Mar 23, 2026
79.50
83.00
77.00
77.00
77.00
-4.94%
522,528
1.87
Mar 20, 2026
84.00
85.23
81.00
81.00
81.00
-3.57%
166,471
0.60
Mar 19, 2026
88.50
89.00
83.00
84.00
84.00
-5.62%
241,001
0.86
Mar 18, 2026
89.50
90.16
88.00
89.00
89.00
-0.56%
71,159
0.25
Mar 17, 2026
88.80
91.00
88.00
89.50
89.50
+0.79%
170,268
0.60
Mar 16, 2026
86.50
90.60
85.00
88.80
88.80
+3.86%
290,405
1.04
Mar 13, 2026
87.00
87.65
84.00
85.50
85.50
-1.72%
175,362
0.63
Mar 12, 2026
90.00
91.00
86.04
87.00
87.00
-3.33%
203,168
0.73
Mar 11, 2026
92.50
95.00
89.11
90.00
90.00
+0.56%
174,294
0.63
Mar 10, 2026
87.50
91.00
86.00
89.50
89.50
+2.29%
467,911
1.73
Mar 09, 2026
91.00
93.00
86.00
87.50
87.50
-3.85%
330,678
1.24
Mar 06, 2026
88.50
92.00
88.00
91.00
91.00
+2.82%
332,249
1.24
Mar 05, 2026
87.50
91.00
87.00
88.50
88.50
+1.14%
402,423
1.52
Mar 04, 2026
79.00
88.00
79.80
87.50
87.50
+13.64%
1,448,960
5.87
Mar 03, 2026
81.00
83.00
75.00
77.00
77.00
-4.94%
696,960
2.95
Mar 02, 2026
84.00
84.00
78.00
81.00
81.00
-3.57%
868,592
3.83
Feb 27, 2026
86.00
89.00
83.00
84.00
84.00
+1.20%
447,951
2.03
Feb 26, 2026
84.50
86.00
82.00
83.00
83.00
-1.78%
145,208
0.66
Feb 25, 2026
84.50
86.00
83.00
84.50
84.50
0.00%
115,838
0.52
Feb 24, 2026
85.50
86.22
81.25
84.50
84.50
-1.17%
449,567
2.09
Feb 23, 2026
86.00
87.00
85.00
85.50
85.50
-0.58%
115,177
0.54
Feb 20, 2026
87.50
89.00
85.00
86.00
86.00
-1.71%
160,872
0.75
Feb 19, 2026
89.00
90.00
86.00
87.50
87.50
-1.69%
297,148
1.41
Feb 18, 2026
88.50
90.00
87.00
89.00
89.00
+1.14%
64,228
0.30
Feb 17, 2026
90.00
92.00
87.00
88.00
88.00
-2.22%
111,669
0.53
Feb 16, 2026
90.00
92.00
88.00
90.00
90.00
0.00%
106,535
0.50
Feb 13, 2026
89.50
91.00
88.00
90.00
90.00
+1.12%
132,852
0.61
Feb 12, 2026
88.50
91.00
87.00
89.00
89.00
+1.14%
200,870
0.91
Feb 11, 2026
88.00
88.89
87.20
88.00
88.00
0.00%
67,770
0.31
Feb 10, 2026
87.50
89.00
87.00
88.00
88.00
+0.57%
143,790
0.65
Feb 09, 2026
90.50
91.00
87.00
87.50
87.50
-3.31%
300,367
1.38
Feb 06, 2026
91.50
92.00
90.00
90.50
90.50
-1.09%
90,701
0.40
Feb 05, 2026
91.50
94.00
91.00
91.50
91.50
0.00%
153,540
0.64
Feb 04, 2026
90.50
93.00
90.00
91.50
91.50
+1.10%
132,522
0.55
Feb 03, 2026
92.50
94.00
90.20
90.50
90.50
-2.16%
236,041
0.99
Feb 02, 2026
92.00
94.00
90.00
92.50
92.50
-0.54%
184,869
0.77
Rows: