Education
About Us
Working with TipRanks
Follow Us
SRT Marine Systems PLC (GB:SRT)
LSE:SRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
91.50
94.00
91.00
91.50
91.50
0.00%
153,540
0.61
Feb 04, 2026
90.50
93.00
90.00
91.50
91.50
+1.10%
132,522
0.52
Feb 03, 2026
92.50
94.00
90.20
90.50
90.50
-2.16%
236,041
0.92
Feb 02, 2026
92.00
94.00
90.00
92.50
92.50
-0.54%
184,869
0.72
Jan 30, 2026
90.50
94.00
89.00
93.00
93.00
+2.76%
198,490
0.77
Jan 29, 2026
93.00
94.00
90.00
90.50
90.50
-2.69%
106,297
0.40
Jan 28, 2026
93.50
95.00
92.00
93.00
93.00
0.00%
198,590
0.74
Jan 27, 2026
94.50
95.93
92.00
93.00
93.00
-1.59%
379,597
1.43
Jan 26, 2026
95.50
97.00
93.00
94.50
94.50
-1.05%
524,314
2.02
Jan 23, 2026
93.00
95.68
91.00
95.50
95.50
+2.69%
271,397
1.04
Jan 22, 2026
91.50
95.00
91.00
93.00
93.00
+1.64%
322,577
1.20
Jan 21, 2026
90.50
93.00
89.00
91.50
91.50
+2.35%
65,051
0.24
Jan 20, 2026
93.00
93.00
88.00
89.40
89.40
-3.87%
419,234
1.56
Jan 19, 2026
94.00
95.00
90.55
93.00
93.00
-1.59%
263,512
0.99
Jan 16, 2026
94.00
95.00
93.00
94.50
94.50
+0.53%
228,238
0.85
Jan 15, 2026
93.50
95.00
93.00
94.00
94.00
-1.05%
294,626
1.10
Jan 14, 2026
93.50
95.00
92.65
95.00
95.00
+1.60%
284,109
1.07
Jan 13, 2026
96.00
97.00
89.87
93.50
93.50
-2.60%
772,083
2.84
Jan 12, 2026
97.00
99.00
93.50
96.00
96.00
-0.52%
442,628
1.66
Jan 09, 2026
96.50
98.00
95.00
96.50
96.50
+3.99%
573,366
2.20
Jan 08, 2026
93.50
97.00
92.00
92.80
92.80
+0.87%
385,177
1.47
Jan 07, 2026
94.50
96.00
92.00
92.00
92.00
-2.65%
246,266
0.93
Jan 06, 2026
91.00
95.89
89.00
94.50
94.50
+3.85%
355,367
1.36
Jan 05, 2026
90.00
94.00
89.00
91.00
91.00
+1.11%
368,144
1.42
Jan 02, 2026
89.00
91.00
88.00
90.00
90.00
+1.12%
455,732
1.78
Dec 31, 2025
87.50
90.00
86.00
89.00
89.00
+1.71%
105,559
0.40
Dec 30, 2025
87.50
89.00
86.42
87.50
87.50
0.00%
161,771
0.53
Dec 29, 2025
84.50
89.00
83.93
87.50
87.50
+2.94%
303,550
0.99
Dec 24, 2025
82.50
86.00
83.94
85.00
85.00
+3.03%
214,269
0.68
Dec 23, 2025
82.00
84.00
81.00
82.50
82.50
+0.61%
119,018
0.36
Dec 22, 2025
77.00
84.00
76.00
82.00
82.00
+6.49%
350,245
1.07
Dec 19, 2025
78.50
78.70
75.33
77.00
77.00
-1.91%
263,509
0.81
Dec 18, 2025
78.50
80.00
77.00
78.50
78.50
+1.95%
104,610
0.32
Dec 17, 2025
77.50
80.00
76.80
77.00
77.00
-0.65%
88,214
0.27
Dec 16, 2025
79.00
80.00
76.30
77.50
77.50
-1.90%
206,048
0.61
Dec 15, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
66,730
0.19
Dec 12, 2025
80.50
81.00
78.00
79.00
79.00
-1.86%
72,251
0.21
Dec 11, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
53,303
0.15
Dec 10, 2025
78.50
81.00
78.00
80.50
80.50
+2.55%
191,655
0.55
Dec 09, 2025
82.00
83.00
78.00
78.50
78.50
-4.27%
323,853
0.92
Dec 08, 2025
82.50
83.00
81.00
82.00
82.00
-0.61%
194,883
0.56
Dec 05, 2025
85.00
87.00
82.00
82.50
82.50
-2.94%
345,485
0.99
Dec 04, 2025
84.50
87.00
83.00
85.00
85.00
+0.59%
55,129
0.16
Dec 03, 2025
84.50
86.00
83.00
84.50
84.50
0.00%
251,397
0.71
Dec 02, 2025
84.50
86.00
83.00
84.50
84.50
0.00%
93,287
0.27
Dec 01, 2025
83.50
86.00
82.00
84.50
84.50
+1.20%
165,367
0.47
Nov 28, 2025
82.50
85.00
80.50
83.50
83.50
+1.21%
104,012
0.30
Nov 27, 2025
82.00
84.00
80.00
82.50
82.50
+0.61%
51,059
0.14
Nov 26, 2025
83.00
85.00
80.00
82.00
82.00
-1.20%
39,555
0.11
Nov 25, 2025
83.50
85.00
81.10
83.00
83.00
-0.60%
129,153
0.34
Rows: