Education
About Us
Working with TipRanks
Follow Us
SRT Marine Systems PLC (GB:SRT)
LSE:SRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
80.50
81.00
78.00
79.00
79.00
-1.86%
72,251
0.21
Dec 11, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
53,303
0.15
Dec 10, 2025
78.50
81.00
78.00
80.50
80.50
+2.55%
191,655
0.55
Dec 09, 2025
82.00
83.00
78.00
78.50
78.50
-4.27%
323,853
0.92
Dec 08, 2025
82.50
83.00
81.00
82.00
82.00
-0.61%
194,883
0.56
Dec 05, 2025
85.00
87.00
82.00
82.50
82.50
-2.94%
345,485
0.99
Dec 04, 2025
84.50
87.00
83.00
85.00
85.00
+0.59%
55,129
0.16
Dec 03, 2025
84.50
86.00
83.00
84.50
84.50
0.00%
251,397
0.71
Dec 02, 2025
84.50
86.00
83.00
84.50
84.50
0.00%
93,287
0.27
Dec 01, 2025
83.50
86.00
82.00
84.50
84.50
+1.20%
165,367
0.47
Nov 28, 2025
82.50
85.00
80.50
83.50
83.50
+1.21%
104,012
0.30
Nov 27, 2025
82.00
84.00
80.00
82.50
82.50
+0.61%
51,059
0.14
Nov 26, 2025
83.00
85.00
80.00
82.00
82.00
-1.20%
39,555
0.11
Nov 25, 2025
83.50
85.00
81.10
83.00
83.00
-0.60%
129,153
0.34
Nov 24, 2025
83.00
84.00
80.80
83.50
83.50
+0.60%
116,765
0.31
Nov 21, 2025
83.50
84.00
82.00
83.00
83.00
-1.66%
104,984
0.28
Nov 20, 2025
78.50
84.40
77.00
84.40
84.40
+7.52%
157,411
0.42
Nov 19, 2025
78.50
80.00
77.00
78.50
78.50
0.00%
314,139
0.84
Nov 18, 2025
82.00
84.00
77.00
78.50
78.50
-5.42%
382,234
1.03
Nov 17, 2025
84.00
85.00
81.00
83.00
83.00
-1.19%
239,665
0.65
Nov 14, 2025
86.00
87.00
83.00
84.00
84.00
-2.33%
149,871
0.41
Nov 13, 2025
87.00
89.00
84.00
86.00
86.00
-1.15%
77,914
0.21
Nov 12, 2025
86.00
89.00
84.00
87.00
87.00
+1.16%
145,431
0.39
Nov 11, 2025
83.50
87.00
82.00
86.00
86.00
+2.99%
588,014
1.61
Nov 10, 2025
83.00
85.17
82.00
83.50
83.50
-0.60%
998,070
2.83
Nov 07, 2025
83.50
85.00
81.00
84.00
84.00
+0.60%
156,646
0.44
Nov 06, 2025
84.50
86.00
82.00
83.50
83.50
-1.18%
221,697
0.62
Nov 05, 2025
87.00
88.00
83.00
84.50
84.50
-2.87%
340,691
0.95
Nov 04, 2025
87.50
89.40
86.04
87.00
87.00
-0.57%
403,739
1.14
Nov 03, 2025
89.50
91.00
86.00
87.50
87.50
-2.23%
311,858
0.88
Oct 31, 2025
92.00
94.00
88.30
89.50
89.50
-2.72%
173,776
0.48
Oct 30, 2025
91.50
94.00
90.00
92.00
92.00
-1.08%
301,385
0.83
Oct 29, 2025
88.50
93.00
88.00
93.00
93.00
+4.26%
686,948
1.95
Oct 28, 2025
85.50
89.98
84.00
89.20
89.20
+4.33%
379,086
1.08
Oct 27, 2025
85.00
87.00
82.00
85.50
85.50
+0.59%
105,050
0.30
Oct 24, 2025
84.50
88.00
82.80
85.00
85.00
+0.59%
181,047
0.52
Oct 23, 2025
85.50
86.00
83.78
84.50
84.50
-0.59%
344,203
1.00
Oct 22, 2025
83.50
88.00
82.00
85.00
85.00
+4.68%
779,833
2.34
Oct 21, 2025
81.00
83.00
80.00
81.20
81.20
+0.25%
375,851
1.12
Oct 20, 2025
84.00
85.00
80.00
81.00
81.00
-3.57%
211,347
0.64
Oct 17, 2025
85.00
87.00
83.00
84.00
84.00
-1.18%
109,095
0.33
Oct 16, 2025
82.50
87.00
83.00
85.00
85.00
+3.03%
296,948
0.89
Oct 15, 2025
80.50
84.00
79.00
82.50
82.50
+2.48%
245,928
0.74
Oct 14, 2025
81.50
84.00
80.00
80.50
80.50
-3.01%
216,710
0.64
Oct 13, 2025
87.00
88.00
79.00
83.00
83.00
-4.60%
1,111,827
3.39
Oct 10, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
145,648
0.44
Oct 09, 2025
88.50
90.00
86.00
87.00
87.00
-1.69%
210,849
0.64
Oct 08, 2025
90.00
92.00
86.50
88.50
88.50
-1.67%
499,047
1.50
Oct 07, 2025
90.00
92.00
88.00
90.00
90.00
0.00%
285,614
0.84
Oct 06, 2025
89.00
91.40
88.00
90.00
90.00
0.00%
183,716
0.54
Rows: