SRT Marine Systems PLC (GB:SRT)
LSE:SRT
Want to see GB:SRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
94,346
0.26
May 20, 2026
88.50
90.00
87.00
89.00
89.00
+0.56%
181,959
0.50
May 19, 2026
89.50
91.00
86.34
88.50
88.50
-1.01%
263,655
0.72
May 18, 2026
89.50
91.00
88.00
89.40
89.40
-0.11%
39,980
0.11
May 15, 2026
89.50
91.00
88.00
89.50
89.50
-1.65%
83,456
0.23
May 14, 2026
89.00
91.00
88.00
91.00
91.00
+2.25%
165,225
0.45
May 13, 2026
88.50
90.00
86.00
89.00
89.00
-1.77%
128,329
0.35
May 12, 2026
90.00
92.00
87.00
90.60
90.60
+0.11%
956,255
2.70
May 11, 2026
91.00
92.00
89.00
90.50
90.50
-0.55%
373,093
1.07
May 08, 2026
90.50
92.00
88.05
91.00
91.00
+2.82%
546,817
1.59
May 07, 2026
87.00
90.00
86.00
88.50
88.50
+1.72%
303,695
0.89
May 06, 2026
87.00
88.00
86.00
87.00
87.00
-1.14%
570,152
1.70
May 05, 2026
81.50
88.00
80.00
88.00
88.00
+7.98%
1,226,752
3.85
May 04, 2026
81.50
83.00
80.00
81.50
81.50
0.00%
0
0.00
May 01, 2026
82.50
83.00
80.00
81.50
81.50
-1.21%
153,242
0.48
Apr 30, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
132,289
0.41
Apr 29, 2026
82.50
84.00
82.00
82.50
82.50
0.00%
348,942
1.09
Apr 28, 2026
81.50
83.00
81.00
82.50
82.50
-0.60%
250,621
0.79
Apr 27, 2026
83.00
84.00
81.15
83.00
83.00
-0.95%
228,343
0.72
Apr 24, 2026
83.00
84.00
82.20
83.80
83.80
+0.96%
184,951
0.58
Apr 23, 2026
84.00
85.00
82.00
83.00
83.00
-1.19%
146,746
0.45
Apr 22, 2026
85.00
87.00
83.00
84.00
84.00
-1.18%
89,006
0.27
Apr 21, 2026
83.00
86.80
82.00
85.00
85.00
+2.41%
248,624
0.75
Apr 20, 2026
83.00
84.00
82.00
83.00
83.00
0.00%
118,907
0.36
Apr 17, 2026
84.50
86.00
82.00
83.00
83.00
-1.78%
448,192
1.36
Apr 16, 2026
84.50
86.00
83.00
84.50
84.50
+1.81%
516,651
1.59
Apr 15, 2026
84.00
86.00
82.20
83.00
83.00
-0.60%
324,763
1.00
Apr 14, 2026
82.50
85.00
82.00
83.50
83.50
-4.02%
4,550,782
17.77
Apr 13, 2026
87.00
90.00
85.00
87.00
87.00
0.00%
302,984
1.18
Apr 10, 2026
87.00
88.96
84.25
87.00
87.00
0.00%
216,797
0.82
Apr 09, 2026
87.00
89.00
85.00
87.00
87.00
0.00%
116,466
0.43
Apr 08, 2026
87.00
89.00
85.00
87.00
87.00
-2.25%
121,019
0.44
Apr 07, 2026
90.50
92.00
85.00
89.00
89.00
-1.66%
176,020
0.63
Apr 06, 2026
90.50
92.00
85.00
90.50
90.50
0.00%
0
0.00
Apr 03, 2026
90.50
92.00
85.00
90.50
90.50
0.00%
0
0.00
Apr 02, 2026
87.00
92.00
85.00
90.50
90.50
+4.50%
304,171
1.05
Apr 01, 2026
82.50
89.00
81.00
86.60
86.60
+4.97%
394,786
1.35
Mar 31, 2026
83.00
84.00
80.00
82.50
82.50
-0.60%
53,995
0.19
Mar 30, 2026
84.50
85.00
82.00
83.00
83.00
-1.78%
89,933
0.31
Mar 27, 2026
84.00
86.00
83.00
84.50
84.50
+0.60%
394,573
1.37
Mar 26, 2026
84.00
86.00
82.00
84.00
84.00
0.00%
139,868
0.48
Mar 25, 2026
83.50
86.00
82.00
84.00
84.00
+0.60%
114,214
0.40
Mar 24, 2026
81.00
84.35
80.00
83.50
83.50
+8.44%
216,786
0.76
Mar 23, 2026
79.50
83.00
77.00
77.00
77.00
-4.94%
522,528
1.87
Mar 20, 2026
84.00
85.23
81.00
81.00
81.00
-3.57%
166,471
0.60
Mar 19, 2026
88.50
89.00
83.00
84.00
84.00
-5.62%
241,001
0.86
Mar 18, 2026
89.50
90.16
88.00
89.00
89.00
-0.56%
71,159
0.25
Mar 17, 2026
88.80
91.00
88.00
89.50
89.50
+0.79%
170,268
0.60
Mar 16, 2026
86.50
90.60
85.00
88.80
88.80
+3.86%
290,405
1.04
Mar 13, 2026
87.00
87.65
84.00
85.50
85.50
-1.72%
175,362
0.63
Rows: