Education
About Us
Working with TipRanks
Follow Us
Sunrise Resources PLC (GB:SRES)
LSE:SRES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.03
0.02
0.02
0.03
0.02
0.00%
14,300,000
1.72
Dec 19, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
8,606,439
1.04
Dec 18, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
2,134,949
0.25
Dec 16, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,576,923
0.19
Dec 15, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
7,684,236
0.89
Dec 12, 2025
0.03
0.02
0.02
0.03
0.02
0.00%
4,502,104
0.46
Dec 11, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
671,501
0.04
Dec 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
7,852,946
0.50
Dec 09, 2025
0.03
0.03
0.02
0.03
0.02
+13.64%
9,621,576
0.61
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,662,920
0.94
Dec 05, 2025
0.03
0.02
0.02
0.02
0.02
0.00%
25,942,180
1.71
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
230,000
0.01
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,248,114
0.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,850,002
0.12
Dec 01, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,688,191
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
600,000
0.04
Nov 27, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,999,999
0.13
Nov 25, 2025
0.03
0.02
0.02
0.03
0.02
0.00%
4,803,249
0.31
Nov 24, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
19,023,529
1.26
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.02
0.03
0.03
-13.33%
12,936,260
0.84
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,500,000
0.16
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.04
0.04
0.03
0.03
0.00%
9,685
<0.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.03
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
885,551
0.05
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
701,754
0.04
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1
<0.01
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
165,879
<0.01
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,987,412
0.40
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
42,863
<0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,100,000
0.10
Nov 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
16,909,199
0.83
Nov 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
9,057,087
0.45
Oct 31, 2025
0.03
0.03
0.02
0.03
0.03
+11.11%
33,574,910
1.70
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,624
<0.01
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,960,347
0.15
Oct 28, 2025
0.03
0.02
0.02
0.03
0.02
0.00%
2
<0.01
Oct 27, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
2,406,259
0.12
Oct 24, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
4,149,837
0.20
Oct 23, 2025
0.03
0.03
0.02
0.03
0.03
-10.00%
46,096,352
2.31
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
81,428
<0.01
Oct 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
8,276,489
0.41
Oct 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
29,917,631
1.50
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
5,152,480
0.25
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
162,964
<0.01
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,522,180
0.75
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
241,904
0.01
Rows: