tiprankstipranks
Sunrise Resources PLC (GB:SRES)
LSE:SRES
UK Market
SRES
Sunrise Resources
RESEARCH TOOLSreports
Want to see GB:SRES full AI Analyst Report?

Sunrise Resources (SRES) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,588,058
0.27
May 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,853,602
0.21
May 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
10,473,050
0.75
May 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,798,812
0.11
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,292,398
0.33
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
56,590,160
3.56
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
12,770,190
0.79
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
71,639,117
4.27
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,087,792
0.17
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,725,357
0.09
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,739,649
0.25
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,859,798
0.40
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,653,571
0.18
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,706,423
0.09
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,328,206
0.36
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,537,464
0.08
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
35,373,660
1.75
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,838,959
0.24
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,648,609
0.95
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,026,920
1.21
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,531,628
0.37
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000,328
1.72
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,994,123
0.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,545,874
0.26
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,054,131
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,332,728
0.36
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,287,000
0.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,239,544
0.27
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
872,853
0.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,847,844
0.12
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,095,342
0.35
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,861,670
0.69
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,708,480
0.68
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
-10.00%
13,190,500
0.57
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
13,504,780
0.59
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,674,200
0.51
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
19,168,340
0.85
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
20,196,699
0.91
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,753,615
0.17
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
21,964,869
1.00
Mar 10, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
3,928,898
0.18
Mar 09, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
16,177,630
0.74
Mar 06, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
3,058,937
0.14
Mar 05, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
22,902,990
1.05
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
13,508,100
0.61
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
50,049,480
2.36
Rows:
50