Education
About Us
Working with TipRanks
Follow Us
Sunrise Resources PLC (GB:SRES)
LSE:SRES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
27,417,529
1.85
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,458,204
0.30
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
37,400,047
2.63
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
103,946,398
8.10
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,119,594
5.54
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
55,009,434
4.75
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,626,210
1.29
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
58,125,820
5.55
Jan 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
19,028,279
1.87
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,564,960
1.56
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
27,224,881
2.83
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
0.06
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,972,961
2.72
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,397,750
1.68
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,295,359
3.32
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
28,490,000
3.04
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,668,282
0.61
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
16,159,050
1.74
Jan 09, 2026
0.03
0.04
0.02
0.03
0.03
-7.41%
74,640,320
9.23
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
366,747
0.05
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,199,420
0.14
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
86,896,656
11.27
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
+8.00%
40,608,910
5.55
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.03
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
68,332
<0.01
Dec 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
2,015,575
0.26
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
24,515,529
3.20
Dec 26, 2025
0.03
0.02
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.02
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.02
0.02
0.03
0.03
0.00%
33,333
<0.01
Dec 23, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
23,043,500
2.75
Dec 22, 2025
0.03
0.02
0.02
0.03
0.03
0.00%
14,300,000
1.72
Dec 19, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
8,606,439
1.04
Dec 18, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
2,134,949
0.25
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,576,923
0.19
Dec 15, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
7,684,236
0.89
Dec 12, 2025
0.03
0.02
0.02
0.03
0.03
0.00%
4,502,104
0.46
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
671,501
0.04
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
7,852,946
0.50
Dec 09, 2025
0.03
0.03
0.02
0.03
0.03
+13.64%
9,621,576
0.61
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,662,920
0.94
Dec 05, 2025
0.03
0.02
0.02
0.02
0.02
0.00%
25,942,180
1.71
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
230,000
0.01
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,248,114
0.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,850,002
0.12
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,688,191
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
0.04
Nov 27, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows: