Education
About Us
Working with TipRanks
Follow Us
Sunrise Resources PLC (GB:SRES)
LSE:SRES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,708,480
0.68
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
-10.00%
13,190,500
0.57
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
13,504,780
0.59
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,674,200
0.51
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
19,168,340
0.85
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
20,196,699
0.91
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,753,615
0.17
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
21,964,869
1.00
Mar 10, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
3,928,898
0.18
Mar 09, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
16,177,630
0.74
Mar 06, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
3,058,937
0.14
Mar 05, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
22,902,990
1.05
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
13,508,100
0.61
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
50,049,480
2.36
Mar 02, 2026
0.03
0.04
0.04
0.03
0.03
0.00%
11,966,450
0.57
Feb 27, 2026
0.03
0.04
0.02
0.03
0.03
+18.52%
21,736,000
1.05
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
18,833,289
0.92
Feb 25, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
3,276,930
0.16
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
-10.00%
55,550,922
2.84
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
22,984,230
1.20
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
7,401,094
0.39
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
5,492,180
0.28
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,183,780
0.58
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
12,957,910
0.67
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
29,984,471
1.60
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,995,810
0.65
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,866,547
0.15
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
161,341
<0.01
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
28,596,680
1.58
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
27,447,900
1.55
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
157,339,594
10.37
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
103,055
<0.01
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
27,417,529
1.85
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,458,204
0.30
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
37,400,047
2.63
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
103,946,398
8.10
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,119,594
5.54
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
55,009,434
4.75
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,626,210
1.29
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
58,125,820
5.55
Jan 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
19,028,279
1.87
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,564,960
1.56
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
27,224,881
2.83
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
0.06
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,972,961
2.72
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,397,750
1.68
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,295,359
3.32
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
28,490,000
3.04
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,668,282
0.61
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
16,159,050
1.74
Rows: