Education
About Us
Working with TipRanks
Follow Us
Sirius Real Estate (GB:SRE)
LSE:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
102.90
102.90
97.60
98.50
98.50
+0.25%
7,696,200
3.13
Jan 30, 2026
101.40
101.40
98.10
98.25
98.25
-3.11%
1,882,017
0.77
Jan 29, 2026
101.00
102.40
98.45
101.40
101.40
+2.63%
1,188,752
0.48
Jan 28, 2026
97.00
99.45
97.00
98.80
98.80
+0.41%
3,924,129
1.61
Jan 27, 2026
99.90
100.40
97.20
98.40
98.40
-1.80%
4,376,726
1.82
Jan 26, 2026
101.00
101.00
98.50
100.20
100.20
-0.50%
1,524,784
0.63
Jan 23, 2026
102.90
102.90
99.50
100.70
100.70
0.00%
1,252,241
0.51
Jan 22, 2026
96.60
101.70
96.60
100.70
100.70
+1.36%
2,991,046
1.25
Jan 21, 2026
99.00
100.80
98.59
99.35
99.35
-0.25%
3,461,709
1.46
Jan 20, 2026
102.90
102.90
99.20
99.60
99.60
-1.19%
1,124,390
0.47
Jan 19, 2026
102.90
102.90
100.20
100.80
100.80
-1.08%
1,219,966
0.49
Jan 16, 2026
102.00
102.40
100.20
101.90
101.90
+0.30%
2,106,720
0.84
Jan 15, 2026
99.40
102.00
99.19
101.60
101.60
+1.40%
1,537,358
0.61
Jan 14, 2026
99.85
100.30
98.30
100.20
100.20
+1.06%
1,586,650
0.63
Jan 13, 2026
100.40
100.40
98.70
99.15
99.15
-0.80%
1,005,281
0.40
Jan 12, 2026
99.75
100.30
99.25
99.95
99.95
-0.55%
1,591,568
0.62
Jan 09, 2026
100.20
100.80
99.70
100.50
100.50
+0.30%
2,560,064
0.99
Jan 08, 2026
98.05
100.50
98.05
100.20
100.20
+1.16%
2,334,237
0.91
Jan 07, 2026
96.95
99.20
95.45
99.05
99.05
+3.12%
1,673,344
0.65
Jan 06, 2026
95.60
96.35
94.75
96.05
96.05
+0.68%
1,855,440
0.72
Jan 05, 2026
95.05
96.00
94.15
95.40
95.40
0.00%
3,126,026
1.23
Jan 02, 2026
97.15
97.25
94.90
95.40
95.40
-0.93%
1,472,130
0.58
Jan 01, 2026
96.30
97.20
95.95
96.30
96.30
0.00%
0
0.00
Dec 31, 2025
96.60
97.20
95.95
96.30
96.30
-0.41%
422,124
0.16
Dec 30, 2025
96.65
96.95
86.80
96.70
96.70
+0.47%
733,661
0.28
Dec 29, 2025
93.05
96.55
93.05
96.25
96.25
+1.85%
846,760
0.31
Dec 26, 2025
94.50
95.10
93.25
94.50
94.50
0.00%
0
0.00
Dec 25, 2025
94.50
95.10
93.25
94.50
94.50
0.00%
0
0.00
Dec 24, 2025
93.25
95.10
93.25
94.50
94.50
-0.26%
405,232
0.13
Dec 23, 2025
95.70
95.70
94.15
94.75
94.75
+0.48%
1,520,696
0.50
Dec 22, 2025
92.05
94.30
92.00
94.30
94.30
+1.34%
887,678
0.28
Dec 19, 2025
92.05
93.55
92.05
93.05
93.05
-0.53%
3,599,712
1.16
Dec 18, 2025
93.60
93.60
92.60
93.55
93.55
+0.27%
2,063,183
0.66
Dec 17, 2025
92.65
93.65
92.05
93.30
93.30
+1.19%
2,165,842
0.68
Dec 16, 2025
93.30
93.30
91.00
92.20
92.20
+1.21%
2,449,668
0.77
Dec 15, 2025
91.35
91.90
91.10
91.10
91.10
-0.33%
1,372,431
0.42
Dec 12, 2025
91.20
91.70
91.00
91.40
91.40
+0.38%
1,933,825
0.59
Dec 11, 2025
92.45
92.90
89.95
91.05
91.05
+0.06%
3,703,710
1.12
Dec 10, 2025
95.45
95.45
93.65
93.80
91.00
-1.16%
2,617,420
0.80
Dec 09, 2025
93.90
95.45
93.90
94.90
92.06
+0.32%
3,161,053
0.97
Dec 08, 2025
93.90
96.95
93.90
94.60
91.77
-2.12%
2,337,531
0.70
Dec 05, 2025
97.00
98.00
96.40
96.65
93.76
-0.10%
4,313,425
1.31
Dec 04, 2025
95.00
97.65
95.00
96.75
93.86
-0.62%
2,642,187
0.80
Dec 03, 2025
98.05
98.05
96.45
97.35
94.44
+0.05%
2,047,909
0.61
Dec 02, 2025
94.90
98.30
94.90
97.30
94.39
+0.05%
1,015,787
0.30
Dec 01, 2025
99.80
99.80
96.90
97.25
94.34
-0.97%
4,079,560
1.19
Nov 28, 2025
96.45
99.62
96.45
98.20
95.26
-0.66%
3,452,560
1.01
Nov 27, 2025
96.50
98.86
96.50
98.85
95.89
+1.59%
3,473,750
1.03
Nov 26, 2025
95.05
97.31
94.30
97.30
94.39
+2.64%
6,402,472
1.92
Nov 25, 2025
96.70
96.70
94.05
94.80
91.97
+0.26%
13,060,280
4.15
Rows: