Education
About Us
Working with TipRanks
Follow Us
Sirius Real Estate (GB:SRE)
LSE:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
93.60
93.60
92.60
93.55
93.55
+0.27%
2,063,183
0.66
Dec 17, 2025
92.65
93.65
92.05
93.30
93.30
+1.19%
2,165,842
0.68
Dec 16, 2025
93.30
93.30
91.00
92.20
92.20
+1.21%
2,449,668
0.77
Dec 15, 2025
91.35
91.90
91.10
91.10
91.10
-0.33%
1,372,431
0.42
Dec 12, 2025
91.20
91.70
91.00
91.40
91.40
+0.38%
1,933,825
0.59
Dec 11, 2025
92.45
92.90
89.95
91.05
91.05
+0.06%
3,703,710
1.12
Dec 10, 2025
95.45
95.45
93.65
93.80
91.00
+1.89%
2,617,420
0.80
Dec 09, 2025
93.90
95.45
93.90
94.90
92.06
+3.41%
3,161,053
0.97
Dec 08, 2025
93.90
96.95
93.90
94.60
91.77
+0.90%
2,337,531
0.70
Dec 05, 2025
97.00
98.00
96.40
96.65
93.76
+2.98%
4,313,425
1.31
Dec 04, 2025
95.00
97.65
95.00
96.75
93.86
+2.45%
2,642,187
0.80
Dec 03, 2025
98.05
98.05
96.45
97.35
94.44
+3.14%
2,047,909
0.61
Dec 02, 2025
94.90
98.30
94.90
97.30
94.39
+3.14%
1,015,787
0.30
Dec 01, 2025
99.80
99.80
96.90
97.25
94.34
+2.09%
4,079,560
1.19
Nov 28, 2025
96.45
99.62
96.45
98.20
95.26
+2.40%
3,452,560
1.01
Nov 27, 2025
96.50
98.86
96.50
98.85
95.89
+4.73%
3,473,750
1.03
Nov 26, 2025
95.05
97.31
94.30
97.30
94.39
+5.80%
6,402,472
1.92
Nov 25, 2025
96.70
96.70
94.05
94.80
91.96
+3.35%
13,060,280
4.15
Nov 24, 2025
97.50
97.50
93.85
94.55
91.72
+2.38%
3,165,313
1.01
Nov 21, 2025
94.50
95.65
94.13
95.20
92.35
+3.46%
1,771,873
0.56
Nov 20, 2025
95.00
98.85
94.30
94.85
92.01
+1.58%
3,724,983
1.16
Nov 19, 2025
96.95
97.10
96.25
96.25
93.37
+3.35%
6,052,534
1.93
Nov 18, 2025
95.05
97.30
95.05
96.00
93.13
+3.08%
5,384,241
1.76
Nov 17, 2025
98.80
100.80
96.00
96.00
93.13
+0.11%
6,075,917
2.02
Nov 14, 2025
98.55
101.30
97.80
98.85
95.89
+2.15%
1,790,678
0.59
Nov 13, 2025
100.60
101.10
99.75
99.75
96.77
+2.21%
1,303,018
0.42
Nov 12, 2025
104.00
104.00
100.60
100.60
97.59
+0.19%
1,810,553
0.57
Nov 11, 2025
98.10
103.60
98.10
103.50
100.40
+3.78%
1,975,552
0.58
Nov 10, 2025
102.90
103.40
101.10
102.80
99.73
+3.89%
1,525,073
0.44
Nov 07, 2025
102.90
102.90
101.50
102.00
98.95
+3.08%
3,564,752
1.05
Nov 06, 2025
102.90
102.90
101.00
102.00
98.95
+3.08%
812,517
0.24
Nov 05, 2025
102.90
102.90
100.20
102.00
98.95
+4.41%
1,355,307
0.37
Nov 04, 2025
99.05
101.60
98.40
100.70
97.69
+4.33%
1,823,509
0.49
Nov 03, 2025
99.10
100.40
99.10
99.50
96.52
+2.72%
2,081,187
0.55
Oct 31, 2025
100.80
101.60
99.60
99.85
96.86
+2.52%
2,244,163
0.58
Oct 30, 2025
101.70
103.10
100.40
100.40
97.40
+1.76%
1,789,985
0.44
Oct 29, 2025
103.00
103.60
101.70
101.70
98.66
+1.88%
2,740,869
0.66
Oct 28, 2025
102.60
103.10
101.68
102.90
99.82
+3.48%
2,169,160
0.50
Oct 27, 2025
104.40
104.40
101.87
102.50
99.44
+2.48%
714,156
0.16
Oct 24, 2025
104.40
104.40
101.00
103.10
100.02
+3.38%
1,563,568
0.36
Oct 23, 2025
104.40
104.40
101.70
102.80
99.73
+2.58%
2,299,526
0.52
Oct 22, 2025
100.60
104.20
100.00
103.30
100.21
+6.48%
8,071,348
1.87
Oct 21, 2025
100.90
101.70
99.30
100.00
97.01
+4.12%
2,350,811
0.54
Oct 20, 2025
98.95
99.85
98.40
99.00
96.04
+3.61%
2,864,161
0.65
Oct 17, 2025
96.70
98.85
96.70
98.50
95.56
+2.77%
1,021,728
0.23
Oct 16, 2025
101.00
101.00
97.65
98.80
95.85
+3.50%
1,881,656
0.42
Oct 15, 2025
98.90
99.15
97.70
98.40
95.46
+2.72%
3,887,214
0.87
Oct 14, 2025
99.95
100.70
97.95
98.75
95.80
+2.00%
3,411,551
0.77
Oct 13, 2025
95.35
99.80
95.35
99.80
96.82
+5.68%
1,622,865
0.36
Oct 10, 2025
96.70
98.65
96.70
97.35
94.44
+3.19%
1,093,108
0.24
Rows: