Sirius Real Estate (GB:SRE)
LSE:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
100.30
100.30
98.90
99.25
99.25
-0.75%
1,296,220
0.31
Apr 08, 2026
97.30
101.90
97.30
100.00
100.00
+5.21%
3,831,173
0.92
Apr 07, 2026
91.85
96.40
91.85
95.05
95.05
-0.16%
1,560,072
0.37
Apr 06, 2026
95.20
96.20
93.00
95.20
95.20
0.00%
0
0.00
Apr 03, 2026
95.20
96.20
93.00
95.20
95.20
0.00%
0
0.00
Apr 02, 2026
93.00
96.20
93.00
95.20
95.20
-0.16%
2,238,471
0.53
Apr 01, 2026
94.05
96.25
94.05
95.35
95.35
+2.97%
2,311,800
0.55
Mar 31, 2026
93.35
94.20
91.35
92.60
92.60
+0.54%
7,520,099
1.83
Mar 30, 2026
90.50
92.10
89.75
92.10
92.10
+0.93%
4,420,912
1.09
Mar 27, 2026
93.25
94.20
91.00
91.25
91.25
-2.72%
2,767,459
0.69
Mar 26, 2026
92.30
94.05
92.05
93.80
93.80
+0.59%
2,828,668
0.71
Mar 25, 2026
95.70
95.70
92.50
93.25
93.25
+1.47%
3,251,247
0.83
Mar 24, 2026
92.65
93.95
91.61
91.90
91.90
-0.27%
3,813,967
0.98
Mar 23, 2026
93.05
94.75
89.75
92.15
92.15
-2.23%
5,457,338
1.44
Mar 20, 2026
96.70
96.90
92.75
94.25
94.25
-0.79%
55,909,848
19.07
Mar 19, 2026
101.50
101.50
95.00
95.00
95.00
-4.33%
5,826,624
2.04
Mar 18, 2026
98.00
101.00
98.00
99.30
99.30
-0.50%
2,554,470
0.89
Mar 17, 2026
95.50
99.95
95.50
99.80
99.80
+2.52%
4,371,008
1.54
Mar 16, 2026
94.00
98.50
94.00
97.35
97.35
0.00%
2,880,815
1.02
Mar 13, 2026
96.80
97.60
94.85
97.35
97.35
+0.67%
4,635,995
1.66
Mar 12, 2026
98.55
98.55
95.85
96.70
96.70
-2.47%
2,622,998
0.95
Mar 11, 2026
98.00
99.25
97.70
99.15
99.15
+0.05%
1,897,370
0.69
Mar 10, 2026
99.90
100.80
98.70
99.10
99.10
+0.76%
3,525,952
1.27
Mar 09, 2026
100.70
101.90
97.50
98.35
98.35
-4.70%
6,507,268
2.40
Mar 06, 2026
103.50
105.40
101.90
103.20
103.20
-1.15%
1,115,834
0.41
Mar 05, 2026
105.00
106.64
104.30
104.40
104.40
-1.51%
1,643,851
0.60
Mar 04, 2026
106.30
107.40
104.60
106.00
106.00
-0.93%
2,575,773
0.93
Mar 03, 2026
108.40
109.20
105.30
107.00
107.00
-2.10%
7,558,571
2.80
Mar 02, 2026
110.90
112.00
108.70
109.30
109.30
-2.32%
2,755,823
1.02
Feb 27, 2026
110.70
113.00
110.20
111.90
111.90
+1.08%
4,864,830
1.85
Feb 26, 2026
108.00
112.00
108.00
110.70
110.70
+0.73%
5,099,575
1.95
Feb 25, 2026
108.70
110.90
108.10
109.90
109.90
+1.29%
3,951,020
1.52
Feb 24, 2026
108.00
110.30
107.80
108.50
108.50
-0.28%
5,657,212
2.20
Feb 23, 2026
107.70
109.50
107.10
108.80
108.80
+1.12%
5,460,076
2.11
Feb 20, 2026
105.80
108.60
105.80
107.60
107.60
+1.22%
8,211,425
3.08
Feb 19, 2026
106.50
106.90
105.50
106.30
106.30
+0.66%
1,936,894
0.72
Feb 18, 2026
105.60
106.00
104.30
105.60
105.60
+0.57%
3,667,273
1.38
Feb 17, 2026
102.00
106.00
102.00
105.00
105.00
+1.55%
8,038,039
3.11
Feb 16, 2026
103.60
103.60
100.30
101.00
101.00
-2.32%
2,168,285
0.82
Feb 13, 2026
102.00
103.90
101.90
103.40
103.40
+0.58%
2,665,851
0.99
Feb 12, 2026
102.20
103.30
100.20
102.80
102.80
+1.08%
3,796,598
1.39
Feb 11, 2026
97.50
101.91
97.50
101.70
101.70
+1.09%
8,068,783
3.07
Feb 10, 2026
99.30
100.60
99.25
100.60
100.60
+1.11%
1,606,990
0.61
Feb 09, 2026
99.50
101.18
97.70
99.50
99.50
+0.20%
3,051,024
1.17
Feb 06, 2026
95.90
99.30
95.90
99.30
99.30
+1.69%
1,174,800
0.45
Feb 05, 2026
96.25
100.00
96.25
97.65
97.65
-1.51%
2,299,115
0.88
Feb 04, 2026
97.00
99.60
97.00
99.15
99.15
+1.33%
4,469,012
1.73
Feb 03, 2026
98.55
99.45
97.55
97.85
97.85
-0.66%
2,608,980
1.02
Feb 02, 2026
102.90
102.90
97.60
98.50
98.50
+0.25%
7,696,200
3.13
Jan 30, 2026
101.40
101.40
98.10
98.25
98.25
-3.11%
1,882,017
0.77
Rows: