Education
About Us
Working with TipRanks
Follow Us
Sirius Real Estate Limited (GB:SRE)
:SRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
82.00
82.30
78.20
78.85
78.85
-5.40%
5,550,950
1.03
Apr 04, 2025
86.00
86.80
83.35
83.35
83.35
-3.70%
13,268,360
2.51
Apr 03, 2025
82.40
86.65
82.40
86.55
86.55
+3.10%
8,380,936
1.62
Apr 02, 2025
84.05
85.55
83.30
83.95
83.95
-1.81%
2,411,020
0.47
Apr 01, 2025
84.50
85.85
84.43
85.50
85.50
+1.18%
2,371,453
0.46
Mar 31, 2025
86.50
86.50
84.35
84.50
84.50
-0.59%
2,615,074
0.51
Mar 28, 2025
85.85
86.10
85.00
85.00
85.00
-0.53%
1,988,756
0.39
Mar 27, 2025
82.75
85.50
82.75
85.45
85.45
+2.34%
2,443,622
0.47
Mar 26, 2025
83.30
84.00
83.15
83.50
83.50
-0.12%
2,589,284
0.50
Mar 25, 2025
83.65
84.30
83.37
83.60
83.60
+0.24%
1,778,993
0.34
Mar 24, 2025
85.65
87.10
83.40
83.40
83.40
-3.53%
2,314,977
0.44
Mar 21, 2025
85.90
87.05
85.90
86.45
86.45
-0.46%
28,219,039
5.80
Mar 20, 2025
85.65
87.35
85.65
86.85
86.85
+0.29%
10,246,860
2.05
Mar 19, 2025
87.60
87.60
85.70
86.60
86.60
+0.52%
4,638,124
0.93
Mar 18, 2025
85.50
87.15
85.40
86.15
86.15
+1.17%
3,742,010
0.75
Mar 17, 2025
85.85
85.85
84.75
85.15
85.15
+0.41%
1,442,296
0.29
Mar 14, 2025
84.00
85.35
83.45
84.80
84.80
+0.95%
2,706,816
0.54
Mar 13, 2025
84.80
84.80
83.45
84.00
84.00
+0.66%
3,809,190
0.77
Mar 12, 2025
81.80
83.55
81.80
83.45
83.45
+1.71%
2,302,583
0.46
Mar 11, 2025
81.80
83.95
81.80
82.05
82.05
-0.61%
5,490,481
1.12
Mar 10, 2025
79.40
83.20
79.40
82.55
82.55
+4.30%
4,043,884
0.83
Mar 07, 2025
76.65
79.30
76.65
79.15
79.15
+1.47%
10,524,450
2.20
Mar 06, 2025
79.80
79.80
76.65
78.00
78.00
-0.51%
3,829,803
0.80
Mar 05, 2025
77.15
79.05
77.15
78.40
78.40
+1.10%
3,817,337
0.76
Mar 04, 2025
80.25
80.25
77.20
77.55
77.55
-0.45%
2,369,389
0.47
Mar 03, 2025
77.40
78.90
77.40
77.90
77.90
-1.02%
1,544,367
0.30
Feb 28, 2025
80.25
80.25
77.60
78.70
78.70
+1.22%
3,728,224
0.73
Feb 27, 2025
78.00
79.00
77.50
77.75
77.75
-2.26%
2,553,689
0.50
Feb 26, 2025
79.00
80.10
79.00
79.55
79.55
+0.06%
2,072,948
0.41
Feb 25, 2025
78.00
80.00
78.00
79.50
79.50
+1.34%
3,357,710
0.65
Feb 24, 2025
78.85
79.75
78.30
78.45
78.45
-0.19%
20,990,760
4.23
Feb 21, 2025
77.80
79.05
77.80
78.60
78.60
+0.77%
5,389,629
1.04
Feb 20, 2025
77.40
78.46
77.40
78.00
78.00
+0.19%
6,970,938
1.36
Feb 19, 2025
79.85
79.85
77.25
77.85
77.85
+0.45%
5,939,299
1.15
Feb 18, 2025
79.85
79.85
77.30
77.50
77.50
-0.45%
7,248,168
1.39
Feb 17, 2025
78.55
78.60
77.75
77.85
77.85
-0.64%
1,843,755
0.35
Feb 14, 2025
77.85
79.20
77.85
78.35
78.35
-0.70%
1,816,019
0.35
Feb 13, 2025
77.00
79.35
77.00
78.90
78.90
+0.45%
4,963,288
0.95
Feb 12, 2025
77.50
79.80
77.50
78.55
78.55
+0.45%
7,621,247
1.48
Feb 11, 2025
78.30
79.17
78.05
78.20
78.20
-0.64%
3,919,387
0.77
Feb 10, 2025
77.00
79.30
77.00
78.70
78.70
+1.94%
5,788,273
1.15
Feb 07, 2025
78.40
78.85
77.20
77.20
77.20
-1.40%
4,956,419
1.00
Feb 06, 2025
77.50
79.75
77.50
78.30
78.30
+0.77%
6,122,869
1.23
Feb 05, 2025
76.75
77.70
76.75
77.70
77.70
+1.11%
10,032,330
2.07
Feb 04, 2025
77.15
78.05
76.80
76.85
76.85
-1.16%
6,018,507
1.26
Feb 03, 2025
78.75
79.10
76.85
77.75
77.75
-2.99%
10,754,940
2.30
Jan 31, 2025
79.00
80.50
79.00
80.15
80.15
+0.12%
1,971,038
0.42
Jan 30, 2025
79.65
80.85
78.20
80.05
80.05
+3.36%
3,304,882
0.68
Jan 29, 2025
78.15
78.75
77.45
77.45
77.45
-0.83%
5,712,433
1.20
Jan 28, 2025
75.55
79.80
75.55
78.10
78.10
+1.83%
6,366,453
1.36
Rows: