Sirius Real Estate (GB:SRE)
LSE:SRE
Want to see GB:SRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
102.00
102.80
101.50
102.40
102.40
-0.10%
4,435,758
1.01
May 07, 2026
105.50
105.50
102.50
102.50
102.50
-0.77%
4,955,948
1.14
May 06, 2026
100.60
105.20
100.60
103.30
103.30
+2.79%
4,947,222
1.15
May 05, 2026
99.50
101.10
99.40
100.50
100.50
0.00%
4,840,336
1.14
May 04, 2026
100.50
101.70
99.20
100.50
100.50
0.00%
0
0.00
May 01, 2026
100.40
101.70
99.20
100.50
100.50
+0.40%
1,351,862
0.31
Apr 30, 2026
97.20
100.40
95.88
100.10
100.10
+3.25%
2,923,301
0.66
Apr 29, 2026
99.30
99.50
95.30
96.95
96.95
-1.92%
8,324,928
1.93
Apr 28, 2026
99.30
99.85
98.40
98.85
98.85
-0.80%
1,939,991
0.45
Apr 27, 2026
100.00
101.10
99.50
99.65
99.65
-1.04%
2,959,465
0.68
Apr 24, 2026
100.00
102.80
100.00
100.70
100.70
-2.14%
1,744,623
0.40
Apr 23, 2026
103.30
103.30
101.90
102.90
102.90
+0.19%
2,376,253
0.55
Apr 22, 2026
102.20
103.40
102.20
102.70
102.70
+0.20%
4,519,255
1.05
Apr 21, 2026
100.00
104.20
100.00
102.50
102.50
+0.10%
3,351,563
0.78
Apr 20, 2026
105.00
105.00
101.90
102.40
102.40
-1.82%
1,645,843
0.38
Apr 17, 2026
103.00
105.11
101.40
104.30
104.30
+2.66%
4,307,735
1.01
Apr 16, 2026
102.20
102.50
100.70
101.60
101.60
+0.99%
5,919,625
1.41
Apr 15, 2026
103.00
103.00
99.90
100.60
100.60
+0.60%
1,982,973
0.47
Apr 14, 2026
98.50
100.80
98.50
100.00
100.00
+1.73%
1,892,703
0.45
Apr 13, 2026
102.00
102.00
98.00
98.30
98.30
-1.21%
1,524,475
0.36
Apr 10, 2026
100.30
100.80
99.50
99.50
99.50
+0.25%
2,063,325
0.49
Apr 09, 2026
100.30
100.30
98.90
99.25
99.25
-0.75%
1,296,220
0.31
Apr 08, 2026
97.30
101.90
97.30
100.00
100.00
+5.21%
3,831,173
0.92
Apr 07, 2026
91.85
96.40
91.85
95.05
95.05
-0.16%
1,560,072
0.37
Apr 06, 2026
95.20
96.20
93.00
95.20
95.20
0.00%
0
0.00
Apr 03, 2026
95.20
96.20
93.00
95.20
95.20
0.00%
0
0.00
Apr 02, 2026
93.00
96.20
93.00
95.20
95.20
-0.16%
2,238,471
0.53
Apr 01, 2026
94.05
96.25
94.05
95.35
95.35
+2.97%
2,311,800
0.55
Mar 31, 2026
93.35
94.20
91.35
92.60
92.60
+0.54%
7,520,099
1.83
Mar 30, 2026
90.50
92.10
89.75
92.10
92.10
+0.93%
4,420,912
1.09
Mar 27, 2026
93.25
94.20
91.00
91.25
91.25
-2.72%
2,767,459
0.69
Mar 26, 2026
92.30
94.05
92.05
93.80
93.80
+0.59%
2,828,668
0.71
Mar 25, 2026
95.70
95.70
92.50
93.25
93.25
+1.47%
3,251,247
0.83
Mar 24, 2026
92.65
93.95
91.61
91.90
91.90
-0.27%
3,813,967
0.98
Mar 23, 2026
93.05
94.75
89.75
92.15
92.15
-2.23%
5,457,338
1.44
Mar 20, 2026
96.70
96.90
92.75
94.25
94.25
-0.79%
55,909,848
19.07
Mar 19, 2026
101.50
101.50
95.00
95.00
95.00
-4.33%
5,826,624
2.04
Mar 18, 2026
98.00
101.00
98.00
99.30
99.30
-0.50%
2,554,470
0.89
Mar 17, 2026
95.50
99.95
95.50
99.80
99.80
+2.52%
4,371,008
1.54
Mar 16, 2026
94.00
98.50
94.00
97.35
97.35
0.00%
2,880,815
1.02
Mar 13, 2026
96.80
97.60
94.85
97.35
97.35
+0.67%
4,635,995
1.66
Mar 12, 2026
98.55
98.55
95.85
96.70
96.70
-2.47%
2,622,998
0.95
Mar 11, 2026
98.00
99.25
97.70
99.15
99.15
+0.05%
1,897,370
0.69
Mar 10, 2026
99.90
100.80
98.70
99.10
99.10
+0.76%
3,525,952
1.27
Mar 09, 2026
100.70
101.90
97.50
98.35
98.35
-4.70%
6,507,268
2.40
Mar 06, 2026
103.50
105.40
101.90
103.20
103.20
-1.15%
1,115,834
0.41
Mar 05, 2026
105.00
106.64
104.30
104.40
104.40
-1.51%
1,643,851
0.60
Mar 04, 2026
106.30
107.40
104.60
106.00
106.00
-0.93%
2,575,773
0.93
Mar 03, 2026
108.40
109.20
105.30
107.00
107.00
-2.10%
7,558,571
2.80
Mar 02, 2026
110.90
112.00
108.70
109.30
109.30
-2.32%
2,755,823
1.02
Rows: