Spectra Systems Corp (GB:SPSY)
LSE:SPSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
159.50
164.00
155.00
157.00
157.00
-2.48%
238,936
2.59
Apr 07, 2026
155.50
161.00
153.00
161.00
161.00
+3.54%
127,614
1.40
Apr 06, 2026
155.50
160.00
150.00
155.50
155.50
0.00%
0
0.00
Apr 03, 2026
155.50
160.00
150.00
155.50
155.50
0.00%
0
0.00
Apr 02, 2026
155.00
160.00
150.00
155.50
155.50
+0.32%
215,583
2.39
Apr 01, 2026
152.50
160.00
150.00
155.00
155.00
+1.64%
179,776
2.03
Mar 31, 2026
138.50
155.00
135.00
152.50
152.50
+10.11%
186,307
2.17
Mar 30, 2026
134.50
145.00
132.00
138.50
138.50
+9.92%
350,970
4.31
Mar 27, 2026
128.50
130.00
125.00
126.00
126.00
-1.95%
268,580
3.46
Mar 26, 2026
130.00
130.00
127.00
128.50
128.50
-1.15%
85,992
1.13
Mar 25, 2026
121.00
132.00
118.17
130.00
130.00
+7.44%
304,340
4.23
Mar 24, 2026
118.50
124.00
116.00
121.00
121.00
+2.54%
106,051
1.48
Mar 23, 2026
119.00
122.00
112.25
118.00
118.00
-0.84%
141,418
1.97
Mar 20, 2026
123.50
125.00
117.16
119.00
119.00
-3.64%
134,998
1.92
Mar 19, 2026
125.00
125.00
120.12
123.50
123.50
-1.20%
68,190
0.98
Mar 18, 2026
126.50
128.00
122.00
125.00
125.00
-2.34%
52,035
0.75
Mar 17, 2026
125.50
128.00
123.00
128.00
128.00
+1.99%
50,552
0.72
Mar 16, 2026
126.50
128.00
122.00
125.50
125.50
-0.79%
60,380
0.86
Mar 13, 2026
128.00
130.00
125.00
126.50
126.50
-2.69%
75,446
1.09
Mar 12, 2026
133.50
135.00
125.00
130.00
130.00
-2.62%
129,305
1.90
Mar 11, 2026
133.50
134.00
132.00
133.50
133.50
0.00%
35,780
0.53
Mar 10, 2026
132.00
135.00
130.00
133.50
133.50
+1.52%
15,341
0.23
Mar 09, 2026
134.50
137.00
130.00
131.50
131.50
-2.59%
80,712
1.20
Mar 06, 2026
134.50
137.00
133.34
135.00
135.00
+0.37%
31,096
0.46
Mar 05, 2026
133.50
137.00
132.00
134.50
134.50
+0.75%
62,978
0.94
Mar 04, 2026
133.50
135.00
132.00
133.50
133.50
0.00%
18,776
0.27
Mar 03, 2026
137.50
140.00
132.00
133.50
133.50
-2.91%
93,012
1.33
Mar 02, 2026
137.50
140.00
135.00
137.50
137.50
-0.36%
41,441
0.58
Feb 27, 2026
136.00
140.00
134.50
138.00
138.00
-8.00%
109,127
1.49
Feb 26, 2026
137.50
150.00
134.00
150.00
150.00
+9.09%
49,633
0.67
Feb 25, 2026
136.50
140.00
135.00
137.50
137.50
+0.73%
61,707
0.79
Feb 24, 2026
136.50
138.00
135.10
136.50
136.50
0.00%
37,714
0.48
Feb 23, 2026
136.50
140.00
135.00
136.50
136.50
-0.36%
49,957
0.63
Feb 20, 2026
138.50
140.00
135.00
137.00
137.00
-1.08%
84,487
1.04
Feb 19, 2026
137.50
141.00
135.00
138.50
138.50
+0.73%
68,048
0.82
Feb 18, 2026
138.00
140.00
135.23
137.50
137.50
-0.36%
93,927
1.14
Feb 17, 2026
140.00
142.00
136.00
138.00
138.00
-2.82%
76,061
0.93
Feb 16, 2026
142.00
144.00
136.71
140.00
140.00
-1.41%
55,090
0.67
Feb 13, 2026
142.50
144.00
140.00
142.00
142.00
-0.35%
112,040
1.38
Feb 12, 2026
142.50
143.50
141.15
142.50
142.50
0.00%
34,898
0.43
Feb 11, 2026
142.50
145.00
142.00
142.50
142.50
0.00%
52,468
0.65
Feb 10, 2026
141.50
144.00
140.65
142.50
142.50
+0.71%
55,149
0.68
Feb 09, 2026
148.00
150.00
140.00
141.50
141.50
-4.39%
140,358
1.76
Feb 06, 2026
148.00
150.00
146.00
148.00
148.00
+0.68%
111,299
1.40
Feb 05, 2026
150.50
155.00
146.00
147.00
147.00
+0.34%
148,996
1.88
Feb 04, 2026
147.00
148.00
145.00
146.50
146.50
-0.34%
61,555
0.78
Feb 03, 2026
145.50
148.00
144.00
147.00
147.00
+1.03%
137,202
1.74
Feb 02, 2026
142.00
148.00
142.75
145.50
145.50
+1.75%
102,437
1.32
Jan 30, 2026
141.50
144.00
141.11
143.00
143.00
+1.06%
58,085
0.74
Jan 29, 2026
146.50
148.00
140.00
141.50
141.50
-3.41%
118,657
1.54
Rows: