Spectra Systems Corp (GB:SPSY)
LSE:SPSY
Want to see GB:SPSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
165.00
180.00
164.22
172.50
172.50
+7.48%
307,444
3.00
May 21, 2026
162.50
168.00
151.50
160.50
160.50
+5.94%
64,082
0.63
May 20, 2026
154.00
164.90
151.50
151.50
151.50
-1.62%
177,147
1.76
May 19, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
94,475
0.94
May 18, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
20,378
0.20
May 15, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
71,393
0.70
May 14, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
77,492
0.76
May 13, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
77,532
0.76
May 12, 2026
154.00
156.00
152.11
154.00
154.00
-1.28%
51,504
0.51
May 11, 2026
154.00
156.00
153.00
156.00
156.00
+1.30%
82,019
0.81
May 08, 2026
153.50
155.00
152.23
154.00
154.00
+0.33%
110,288
1.10
May 07, 2026
151.00
155.00
148.26
153.50
153.50
+1.66%
52,383
0.52
May 06, 2026
150.00
155.00
145.00
151.00
151.00
+0.67%
322,425
3.28
May 05, 2026
156.00
160.00
147.00
150.00
150.00
-3.85%
143,060
1.45
May 04, 2026
156.00
160.00
153.00
156.00
156.00
0.00%
0
0.00
May 01, 2026
156.00
160.00
153.00
156.00
156.00
-6.59%
221,039
2.25
Apr 30, 2026
156.00
167.00
152.00
167.00
167.00
+7.05%
34,451
0.35
Apr 29, 2026
152.00
159.00
150.20
156.00
156.00
+2.63%
67,712
0.68
Apr 28, 2026
152.00
155.00
149.00
152.00
152.00
0.00%
127,161
1.29
Apr 27, 2026
148.50
155.00
146.00
152.00
152.00
-3.49%
37,605
0.38
Apr 24, 2026
155.00
157.50
145.00
157.50
157.50
+1.61%
86,138
0.85
Apr 23, 2026
161.00
162.00
150.00
155.00
155.00
-4.02%
107,600
1.07
Apr 22, 2026
161.50
163.00
160.00
161.50
161.50
0.00%
10,291
0.10
Apr 21, 2026
161.50
163.00
160.00
161.50
161.50
-1.82%
61,696
0.61
Apr 20, 2026
161.50
164.50
160.00
164.50
164.50
+1.86%
33,782
0.33
Apr 17, 2026
161.50
163.00
155.00
161.50
161.50
0.00%
173,928
1.74
Apr 16, 2026
161.00
163.00
160.00
161.50
161.50
+0.31%
115,720
1.17
Apr 15, 2026
158.50
162.00
155.00
161.00
161.00
-1.53%
123,593
1.24
Apr 14, 2026
158.50
163.50
155.00
163.50
163.50
+3.15%
121,049
1.24
Apr 13, 2026
157.50
162.00
155.00
158.50
158.50
+0.63%
167,811
1.75
Apr 10, 2026
157.50
160.00
155.00
157.50
157.50
0.00%
126,456
1.33
Apr 09, 2026
157.50
160.00
156.00
157.50
157.50
+0.32%
89,740
0.94
Apr 08, 2026
159.50
164.00
155.00
157.00
157.00
-2.48%
238,936
2.59
Apr 07, 2026
155.50
161.00
153.00
161.00
161.00
+3.54%
127,614
1.40
Apr 06, 2026
155.50
160.00
150.00
155.50
155.50
0.00%
0
0.00
Apr 03, 2026
155.50
160.00
150.00
155.50
155.50
0.00%
0
0.00
Apr 02, 2026
155.00
160.00
150.00
155.50
155.50
+0.32%
215,583
2.39
Apr 01, 2026
152.50
160.00
150.00
155.00
155.00
+1.64%
179,776
2.03
Mar 31, 2026
138.50
155.00
135.00
152.50
152.50
+10.11%
186,307
2.17
Mar 30, 2026
134.50
145.00
132.00
138.50
138.50
+9.92%
350,970
4.31
Mar 27, 2026
128.50
130.00
125.00
126.00
126.00
-1.95%
268,580
3.46
Mar 26, 2026
130.00
130.00
127.00
128.50
128.50
-1.15%
85,992
1.13
Mar 25, 2026
121.00
132.00
118.17
130.00
130.00
+7.44%
304,340
4.23
Mar 24, 2026
118.50
124.00
116.00
121.00
121.00
+2.54%
106,051
1.48
Mar 23, 2026
119.00
122.00
112.25
118.00
118.00
-0.84%
141,418
1.97
Mar 20, 2026
123.50
125.00
117.16
119.00
119.00
-3.64%
134,998
1.92
Mar 19, 2026
125.00
125.00
120.12
123.50
123.50
-1.20%
68,190
0.98
Mar 18, 2026
126.50
128.00
122.00
125.00
125.00
-2.34%
52,035
0.75
Mar 17, 2026
125.50
128.00
123.00
128.00
128.00
+1.99%
50,552
0.72
Mar 16, 2026
126.50
128.00
122.00
125.50
125.50
-0.79%
60,380
0.86
Rows: