Spectra Systems Corp (GB:SPSC)
LSE:SPSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Apr 07, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Apr 06, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Apr 03, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Apr 02, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Apr 01, 2026
160.00
122.00
122.00
160.00
160.00
0.00%
855
7.86
Mar 31, 2026
190.00
140.00
140.00
160.00
160.00
-5.88%
1,000
10.76
Mar 30, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 27, 2026
205.00
175.00
160.00
170.00
170.00
-17.07%
3,855
121.43
Mar 26, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 25, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 24, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 23, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 20, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 18, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 17, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 16, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 13, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 12, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 11, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 10, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 09, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 06, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 05, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 04, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 03, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 02, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 27, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 26, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 25, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 24, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 23, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 20, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 19, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 18, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 17, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 16, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 13, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 12, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 11, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 10, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 09, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 06, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 05, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 04, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 03, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Feb 02, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Jan 30, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Jan 29, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Rows: