Springfield Properties PLC (GB:SPR)
LSE:SPR
Want to see GB:SPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
100.50
100.50
96.00
96.50
96.50
-3.98%
202,143
1.31
Apr 29, 2026
105.50
106.00
100.10
100.50
100.50
-4.74%
361,973
2.41
Apr 28, 2026
110.50
112.00
105.00
105.50
105.50
-3.65%
166,338
1.11
Apr 27, 2026
112.00
114.00
108.00
109.50
109.50
-2.23%
110,160
0.74
Apr 24, 2026
113.00
114.00
110.00
112.00
112.00
-0.88%
27,050
0.18
Apr 23, 2026
115.00
116.00
112.00
113.00
113.00
-1.74%
66,782
0.43
Apr 22, 2026
117.00
118.00
114.00
115.00
115.00
-1.71%
20,845
0.13
Apr 21, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
36,846
0.23
Apr 20, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
108,370
0.69
Apr 17, 2026
117.00
117.94
116.00
117.00
117.00
0.00%
28,162
0.18
Apr 16, 2026
114.50
118.00
112.50
117.00
117.00
+4.00%
118,636
0.75
Apr 15, 2026
112.00
115.00
110.00
112.50
112.50
+0.45%
58,230
0.37
Apr 14, 2026
111.50
113.00
110.00
112.00
112.00
+0.45%
48,087
0.30
Apr 13, 2026
112.50
113.00
110.00
111.50
111.50
-0.89%
51,464
0.32
Apr 10, 2026
112.00
113.00
111.00
112.50
112.50
+0.45%
82,813
0.50
Apr 09, 2026
107.50
113.00
107.00
112.00
112.00
+4.67%
103,530
0.63
Apr 08, 2026
107.00
109.00
105.00
107.00
107.00
+0.94%
249,860
1.52
Apr 07, 2026
106.50
108.00
105.00
106.00
106.00
+0.95%
57,001
0.34
Apr 06, 2026
105.00
108.00
105.00
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
108.00
105.00
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
107.00
108.00
105.00
105.00
105.00
-1.87%
121,556
0.67
Apr 01, 2026
105.00
108.00
104.06
107.00
107.00
+1.90%
146,148
0.78
Mar 31, 2026
105.50
106.00
104.00
105.00
105.00
-0.94%
50,845
0.27
Mar 30, 2026
106.50
108.00
104.00
106.00
106.00
-0.47%
35,095
0.19
Mar 27, 2026
106.50
108.00
103.00
106.50
106.50
0.00%
80,672
0.43
Mar 26, 2026
107.50
108.00
105.00
106.50
106.50
-0.93%
98,382
0.52
Mar 25, 2026
103.00
108.00
103.60
107.50
107.50
+4.37%
263,290
1.43
Mar 24, 2026
105.50
107.00
102.00
103.00
103.00
-1.90%
266,472
1.48
Mar 23, 2026
105.00
107.00
102.00
105.00
105.00
+0.96%
245,063
1.39
Mar 20, 2026
108.50
110.00
103.01
104.00
104.00
-4.15%
144,929
0.83
Mar 19, 2026
109.50
111.00
106.00
108.50
108.50
-0.91%
151,436
0.87
Mar 18, 2026
108.00
111.00
108.00
109.50
109.50
+1.39%
307,220
1.80
Mar 17, 2026
108.50
110.00
107.22
108.00
108.00
-0.46%
576,884
3.41
Mar 16, 2026
108.00
110.00
106.52
108.50
108.50
+0.46%
196,218
1.16
Mar 13, 2026
109.00
110.00
106.00
108.00
108.00
-0.92%
169,406
1.00
Mar 12, 2026
111.00
112.00
106.00
109.00
109.00
-1.80%
208,957
1.26
Mar 11, 2026
112.00
113.00
110.00
111.00
111.00
-0.89%
29,491
0.18
Mar 10, 2026
108.50
113.00
108.00
112.00
112.00
+3.23%
430,454
2.67
Mar 09, 2026
115.00
115.00
106.00
108.50
108.50
-6.06%
201,363
1.27
Mar 06, 2026
115.50
118.00
115.00
115.50
115.50
0.00%
128,490
0.82
Mar 05, 2026
118.50
120.00
115.00
115.50
115.50
-2.53%
300,750
1.95
Mar 04, 2026
118.00
120.00
116.35
118.50
118.50
+0.85%
130,797
0.86
Mar 03, 2026
124.50
126.00
115.97
117.50
117.50
-5.62%
611,840
4.25
Mar 02, 2026
127.50
131.00
122.00
124.50
124.50
-2.73%
79,222
0.55
Feb 27, 2026
130.50
132.00
127.00
128.00
128.00
-1.92%
235,688
1.41
Feb 26, 2026
130.50
131.00
129.00
130.50
130.50
0.00%
176,640
1.08
Feb 25, 2026
130.50
132.00
129.00
130.50
130.50
0.00%
59,621
0.36
Feb 24, 2026
130.00
132.00
127.00
130.50
130.50
+0.38%
316,390
1.95
Feb 23, 2026
130.50
131.00
128.00
130.00
130.00
-0.38%
38,203
0.23
Feb 20, 2026
130.00
132.00
129.00
130.50
130.50
+0.38%
35,063
0.20
Rows: