Education
About Us
Working with TipRanks
Follow Us
Springfield Properties PLC (GB:SPR)
LSE:SPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
88,410
0.30
Dec 18, 2025
122.50
127.00
121.00
125.00
125.00
+2.04%
516,310
1.77
Dec 17, 2025
125.00
128.00
121.00
122.50
122.50
+2.08%
225,924
0.77
Dec 16, 2025
120.00
122.00
118.00
120.00
120.00
0.00%
106,042
0.36
Dec 15, 2025
120.50
122.00
118.00
120.00
120.00
-0.41%
56,888
0.19
Dec 12, 2025
122.00
124.00
120.00
120.50
120.50
-1.23%
98,300
0.32
Dec 11, 2025
120.50
123.72
119.30
122.00
122.00
+1.24%
36,736
0.12
Dec 10, 2025
120.50
122.00
119.00
120.50
120.50
0.00%
23,408
0.08
Dec 09, 2025
119.00
122.00
119.00
120.50
120.50
+1.26%
25,307
0.08
Dec 08, 2025
118.50
120.00
118.52
119.00
119.00
+0.42%
158,360
0.52
Dec 05, 2025
120.50
121.50
119.00
118.50
118.50
+1.28%
24,907
0.08
Dec 04, 2025
120.50
122.00
117.00
117.00
117.00
-2.90%
42,914
0.14
Dec 03, 2025
120.50
121.00
119.00
120.50
120.50
+0.42%
33,713
0.11
Dec 02, 2025
120.50
122.00
119.00
120.00
120.00
-0.41%
1,724,087
6.23
Dec 01, 2025
120.50
122.00
119.00
120.50
120.50
+2.99%
18,235
0.07
Nov 28, 2025
120.50
122.00
117.00
117.00
117.00
-2.90%
99,325
0.36
Nov 27, 2025
120.50
121.95
119.50
120.50
120.50
0.00%
155,932
0.56
Nov 26, 2025
120.50
121.40
119.00
120.50
120.50
0.00%
470,361
1.74
Nov 25, 2025
120.50
122.00
119.00
120.50
120.50
0.00%
272,588
1.01
Nov 24, 2025
117.00
122.00
116.14
120.50
120.50
+2.99%
167,564
0.63
Nov 21, 2025
116.50
118.00
115.35
117.00
117.00
+0.43%
35,417
0.13
Nov 20, 2025
117.00
118.00
115.25
116.50
116.50
-0.43%
61,099
0.23
Nov 19, 2025
117.00
116.80
116.14
117.00
117.00
0.00%
37,767
0.14
Nov 18, 2025
114.50
117.80
113.21
117.00
117.00
+2.18%
98,940
0.37
Nov 17, 2025
116.50
117.23
112.21
114.50
114.50
-2.14%
207,646
0.78
Nov 14, 2025
119.50
120.00
116.00
117.00
117.00
-2.09%
1,307,443
5.27
Nov 13, 2025
117.50
120.00
116.21
119.50
119.50
+0.42%
243,572
0.99
Nov 12, 2025
118.50
120.12
117.00
119.00
119.00
+0.42%
787,840
3.35
Nov 11, 2025
117.50
120.00
115.00
118.50
118.50
+0.85%
7,230,764
60.08
Nov 10, 2025
113.00
120.00
113.00
117.50
117.50
+3.98%
301,913
2.60
Nov 07, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
109,975
0.96
Nov 06, 2025
113.50
114.00
112.00
113.00
113.00
+1.35%
79,487
0.68
Nov 05, 2025
112.00
114.00
111.00
113.50
111.50
+3.16%
108,349
0.94
Nov 04, 2025
111.50
113.00
110.00
112.00
110.03
+2.25%
60,319
0.52
Nov 03, 2025
111.00
113.00
110.00
111.50
109.54
+2.25%
93,074
0.81
Oct 31, 2025
111.00
112.48
109.86
111.00
109.04
-1.75%
39,247
0.34
Oct 30, 2025
111.00
115.00
109.00
115.00
112.97
+5.46%
13,875
0.12
Oct 29, 2025
112.00
113.00
109.60
111.00
109.04
+0.89%
387,808
3.56
Oct 28, 2025
112.00
113.00
111.00
112.00
110.03
+1.79%
150,690
1.40
Oct 27, 2025
111.00
113.00
108.00
112.00
110.03
+2.71%
52,356
0.49
Oct 24, 2025
109.00
113.00
103.50
111.00
109.04
+3.66%
511,058
5.14
Oct 23, 2025
107.50
110.00
108.00
109.00
107.08
+1.79%
133,800
1.37
Oct 22, 2025
105.00
110.00
100.00
109.00
107.08
+5.67%
80,062
0.83
Oct 21, 2025
103.50
105.00
103.00
105.00
103.15
+3.27%
18,420
0.19
Oct 20, 2025
102.50
105.00
102.00
103.50
101.68
+2.79%
116,672
1.22
Oct 17, 2025
103.50
105.00
101.30
102.50
100.69
+0.81%
96,674
1.01
Oct 16, 2025
103.50
104.88
103.05
103.50
101.68
+1.79%
103,034
1.10
Oct 15, 2025
104.50
107.00
104.22
103.50
101.68
+0.82%
18,269
0.19
Oct 14, 2025
104.50
106.00
102.90
104.50
102.66
+1.79%
6,478
0.07
Oct 13, 2025
105.50
107.00
102.00
104.50
102.66
+2.28%
58,895
0.61
Rows: