Springfield Properties PLC (GB:SPR)
LSE:SPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
107.50
113.00
107.00
112.00
112.00
+4.67%
103,530
0.63
Apr 08, 2026
107.00
109.00
105.00
107.00
107.00
+0.94%
249,860
1.52
Apr 07, 2026
106.50
108.00
105.00
106.00
106.00
+0.95%
57,001
0.34
Apr 06, 2026
105.00
108.00
105.00
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
108.00
105.00
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
107.00
108.00
105.00
105.00
105.00
-1.87%
121,556
0.67
Apr 01, 2026
105.00
108.00
104.06
107.00
107.00
+1.90%
146,148
0.78
Mar 31, 2026
105.50
106.00
104.00
105.00
105.00
-0.94%
50,845
0.27
Mar 30, 2026
106.50
108.00
104.00
106.00
106.00
-0.47%
35,095
0.19
Mar 27, 2026
106.50
108.00
103.00
106.50
106.50
0.00%
80,672
0.43
Mar 26, 2026
107.50
108.00
105.00
106.50
106.50
-0.93%
98,382
0.52
Mar 25, 2026
103.00
108.00
103.60
107.50
107.50
+4.37%
263,290
1.43
Mar 24, 2026
105.50
107.00
102.00
103.00
103.00
-1.90%
266,472
1.48
Mar 23, 2026
105.00
107.00
102.00
105.00
105.00
+0.96%
245,063
1.39
Mar 20, 2026
108.50
110.00
103.01
104.00
104.00
-4.15%
144,929
0.83
Mar 19, 2026
109.50
111.00
106.00
108.50
108.50
-0.91%
151,436
0.87
Mar 18, 2026
108.00
111.00
108.00
109.50
109.50
+1.39%
307,220
1.80
Mar 17, 2026
108.50
110.00
107.22
108.00
108.00
-0.46%
576,884
3.41
Mar 16, 2026
108.00
110.00
106.52
108.50
108.50
+0.46%
196,218
1.16
Mar 13, 2026
109.00
110.00
106.00
108.00
108.00
-0.92%
169,406
1.00
Mar 12, 2026
111.00
112.00
106.00
109.00
109.00
-1.80%
208,957
1.26
Mar 11, 2026
112.00
113.00
110.00
111.00
111.00
-0.89%
29,491
0.18
Mar 10, 2026
108.50
113.00
108.00
112.00
112.00
+3.23%
430,454
2.67
Mar 09, 2026
115.00
115.00
106.00
108.50
108.50
-6.06%
201,363
1.27
Mar 06, 2026
115.50
118.00
115.00
115.50
115.50
0.00%
128,490
0.82
Mar 05, 2026
118.50
120.00
115.00
115.50
115.50
-2.53%
300,750
1.95
Mar 04, 2026
118.00
120.00
116.35
118.50
118.50
+0.85%
130,797
0.86
Mar 03, 2026
124.50
126.00
115.97
117.50
117.50
-5.62%
611,840
4.25
Mar 02, 2026
127.50
131.00
122.00
124.50
124.50
-2.73%
79,222
0.55
Feb 27, 2026
130.50
132.00
127.00
128.00
128.00
-1.92%
235,688
1.41
Feb 26, 2026
130.50
131.00
129.00
130.50
130.50
0.00%
176,640
1.08
Feb 25, 2026
130.50
132.00
129.00
130.50
130.50
0.00%
59,621
0.36
Feb 24, 2026
130.00
132.00
127.00
130.50
130.50
+0.38%
316,390
1.95
Feb 23, 2026
130.50
131.00
128.00
130.00
130.00
-0.38%
38,203
0.23
Feb 20, 2026
130.00
132.00
129.00
130.50
130.50
+0.38%
35,063
0.20
Feb 19, 2026
128.50
132.00
129.00
130.00
130.00
+0.78%
137,925
0.80
Feb 18, 2026
126.00
129.00
125.00
129.00
129.00
+2.38%
217,024
1.27
Feb 17, 2026
128.50
130.00
120.00
126.00
126.00
-2.33%
455,329
2.77
Feb 16, 2026
129.00
129.00
128.21
129.00
129.00
0.00%
58,023
0.35
Feb 13, 2026
129.00
130.00
127.25
129.00
129.00
-0.39%
49,115
0.30
Feb 12, 2026
130.00
131.00
127.00
129.50
129.50
-0.38%
208,377
1.27
Feb 11, 2026
130.50
132.00
129.00
130.00
130.00
-0.38%
82,951
0.45
Feb 10, 2026
128.50
132.00
127.70
130.50
130.50
+1.56%
48,565
0.26
Feb 09, 2026
131.00
132.00
127.00
128.50
128.50
-1.15%
225,038
1.15
Feb 06, 2026
133.00
135.00
130.00
130.00
130.00
-2.26%
380,357
1.25
Feb 05, 2026
133.00
135.00
130.00
133.00
133.00
0.00%
32,802
0.11
Feb 04, 2026
129.00
134.00
128.00
133.00
133.00
+3.10%
79,942
0.26
Feb 03, 2026
133.00
134.70
128.18
129.00
129.00
-3.01%
153,148
0.50
Feb 02, 2026
133.00
134.83
131.50
133.00
133.00
0.00%
34,601
0.11
Jan 30, 2026
133.00
135.00
131.00
133.00
133.00
0.00%
135,984
0.44
Rows: