Education
About Us
Working with TipRanks
Follow Us
Springfield Properties PLC (GB:SPR)
LSE:SPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
130.50
134.00
130.00
134.00
134.00
+2.68%
156,135
0.49
Jan 15, 2026
130.50
132.00
129.00
130.50
130.50
0.00%
107,417
0.34
Jan 14, 2026
128.50
132.00
127.90
130.50
130.50
+1.95%
150,471
0.48
Jan 13, 2026
130.00
132.00
128.00
128.00
128.00
-1.54%
251,431
0.81
Jan 12, 2026
127.00
130.40
126.00
130.00
130.00
+2.36%
161,955
0.53
Jan 09, 2026
128.00
129.00
125.00
127.00
127.00
-3.05%
138,462
0.45
Jan 08, 2026
130.00
131.00
127.00
131.00
131.00
0.00%
241,309
0.79
Jan 07, 2026
135.00
137.00
128.01
131.00
131.00
-2.96%
383,628
1.27
Jan 06, 2026
134.50
137.00
132.50
135.00
135.00
+0.37%
312,372
1.05
Jan 05, 2026
134.00
137.00
132.00
134.50
134.50
+0.37%
312,285
1.06
Jan 02, 2026
128.50
137.00
128.00
134.00
134.00
+4.28%
560,405
1.96
Dec 31, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
48,180
0.17
Dec 30, 2025
127.00
130.00
125.00
128.50
128.50
-0.39%
141,668
0.50
Dec 29, 2025
123.00
129.00
122.00
129.00
129.00
+4.88%
113,683
0.40
Dec 24, 2025
123.00
124.70
121.00
123.00
123.00
0.00%
48,598
0.17
Dec 23, 2025
123.50
125.00
120.00
123.00
123.00
-1.20%
70,237
0.24
Dec 22, 2025
125.00
125.04
122.00
124.50
124.50
-0.40%
55,175
0.19
Dec 19, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
88,410
0.30
Dec 18, 2025
122.50
127.00
121.00
125.00
125.00
+2.04%
516,310
1.77
Dec 17, 2025
125.00
128.00
121.00
122.50
122.50
+2.08%
225,924
0.77
Dec 16, 2025
120.00
122.00
118.00
120.00
120.00
0.00%
106,042
0.36
Dec 15, 2025
120.50
122.00
118.00
120.00
120.00
-0.41%
56,888
0.19
Dec 12, 2025
122.00
124.00
120.00
120.50
120.50
-1.23%
98,300
0.32
Dec 11, 2025
120.50
123.72
119.30
122.00
122.00
+1.24%
36,736
0.12
Dec 10, 2025
120.50
122.00
119.00
120.50
120.50
0.00%
23,408
0.08
Dec 09, 2025
119.00
122.00
119.00
120.50
120.50
+1.26%
25,307
0.08
Dec 08, 2025
118.50
120.00
118.52
119.00
119.00
+0.42%
158,360
0.52
Dec 05, 2025
120.50
121.50
119.00
118.50
118.50
+1.28%
24,907
0.08
Dec 04, 2025
120.50
122.00
117.00
117.00
117.00
-2.90%
42,914
0.14
Dec 03, 2025
120.50
121.00
119.00
120.50
120.50
+0.42%
33,713
0.11
Dec 02, 2025
120.50
122.00
119.00
120.00
120.00
-0.41%
1,724,087
6.23
Dec 01, 2025
120.50
122.00
119.00
120.50
120.50
+2.99%
18,235
0.07
Nov 28, 2025
120.50
122.00
117.00
117.00
117.00
-2.90%
99,325
0.36
Nov 27, 2025
120.50
121.95
119.50
120.50
120.50
0.00%
155,932
0.56
Nov 26, 2025
120.50
121.40
119.00
120.50
120.50
0.00%
470,361
1.74
Nov 25, 2025
120.50
122.00
119.00
120.50
120.50
0.00%
272,588
1.01
Nov 24, 2025
117.00
122.00
116.14
120.50
120.50
+2.99%
167,564
0.63
Nov 21, 2025
116.50
118.00
115.35
117.00
117.00
+0.43%
35,417
0.13
Nov 20, 2025
117.00
118.00
115.25
116.50
116.50
-0.43%
61,099
0.23
Nov 19, 2025
117.00
116.80
116.14
117.00
117.00
0.00%
37,767
0.14
Nov 18, 2025
114.50
117.80
113.21
117.00
117.00
+2.18%
98,940
0.37
Nov 17, 2025
116.50
117.23
112.21
114.50
114.50
-2.14%
207,646
0.78
Nov 14, 2025
119.50
120.00
116.00
117.00
117.00
-2.09%
1,307,443
5.27
Nov 13, 2025
117.50
120.00
116.21
119.50
119.50
+0.42%
243,572
0.99
Nov 12, 2025
118.50
120.12
117.00
119.00
119.00
+0.42%
787,840
3.35
Nov 11, 2025
117.50
120.00
115.00
118.50
118.50
+0.85%
7,230,764
60.08
Nov 10, 2025
113.00
120.00
113.00
117.50
117.50
+3.98%
301,913
2.60
Nov 07, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
109,975
0.96
Nov 06, 2025
113.50
114.00
112.00
113.00
113.00
+1.35%
79,487
0.68
Nov 05, 2025
112.00
114.00
111.00
113.50
111.50
+3.16%
108,349
0.94
Rows: