Inspecs Group Plc (GB:SPEC)
LSE:SPEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.00
84.00
83.00
83.00
83.00
0.00%
10,115
0.01
Apr 07, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
208,046
0.21
Apr 06, 2026
83.00
83.90
82.00
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
83.90
82.00
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
82.00
83.90
82.00
83.00
83.00
0.00%
8,740
<0.01
Apr 01, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
17,822
0.02
Mar 31, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
63,587
0.06
Mar 30, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
4,289
<0.01
Mar 27, 2026
82.00
84.00
83.00
83.00
83.00
0.00%
66,600
0.07
Mar 26, 2026
82.00
84.00
83.00
83.00
83.00
0.00%
3,329
<0.01
Mar 25, 2026
82.00
83.00
83.00
83.00
83.00
0.00%
66,873
0.07
Mar 24, 2026
82.00
83.90
83.00
83.00
83.00
0.00%
24,198
0.02
Mar 23, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
121,060
0.12
Mar 20, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
347,170
0.35
Mar 19, 2026
82.00
83.01
82.00
83.00
83.00
0.00%
86,810
0.09
Mar 18, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
941,881
0.96
Mar 17, 2026
82.00
84.00
83.00
83.00
83.00
0.00%
13,338
0.01
Mar 16, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
233,722
0.15
Mar 13, 2026
82.00
83.44
82.00
83.00
83.00
0.00%
139,438
0.09
Mar 12, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
295,672
0.19
Mar 11, 2026
82.00
84.00
82.95
83.00
83.00
0.00%
2,271
<0.01
Mar 10, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
59,493
0.03
Mar 09, 2026
82.00
83.00
82.50
83.00
83.00
0.00%
926,414
0.47
Mar 06, 2026
82.00
84.00
82.00
83.00
83.00
0.00%
2,116,711
1.08
Mar 05, 2026
82.50
83.00
82.00
83.00
83.00
0.00%
166,601
0.09
Mar 04, 2026
82.50
83.00
82.00
83.00
83.00
0.00%
199,347
0.10
Mar 03, 2026
82.50
83.50
82.00
83.00
83.00
0.00%
2,747,825
1.44
Mar 02, 2026
82.50
84.00
82.00
83.00
83.00
0.00%
364,371
0.19
Feb 27, 2026
82.50
84.00
82.00
83.00
83.00
0.00%
23,890
0.01
Feb 26, 2026
82.50
84.00
82.00
83.00
83.00
0.00%
91,130
0.05
Feb 25, 2026
82.50
84.00
82.00
83.00
83.00
0.00%
39,488
0.02
Feb 24, 2026
82.50
84.00
82.00
83.00
83.00
0.00%
424,816
0.22
Feb 23, 2026
82.50
84.00
82.51
83.00
83.00
+3.11%
295,942
0.16
Feb 20, 2026
84.00
85.00
80.00
80.50
80.50
-4.17%
1,356,776
0.72
Feb 19, 2026
75.00
86.00
74.00
84.00
84.00
+12.00%
6,767,280
3.80
Feb 18, 2026
75.00
74.10
74.00
75.00
75.00
0.00%
10,716
<0.01
Feb 17, 2026
75.50
76.00
74.00
75.00
75.00
-0.66%
77,584
0.04
Feb 16, 2026
75.50
74.10
74.00
75.50
75.50
0.00%
6,570
<0.01
Feb 13, 2026
75.50
75.00
75.00
75.50
75.50
+0.67%
5,191
<0.01
Feb 12, 2026
75.50
76.34
74.00
75.00
75.00
-0.66%
122,302
0.07
Feb 11, 2026
74.50
77.00
74.20
75.50
75.50
+1.34%
78,046
0.04
Feb 10, 2026
76.00
75.40
74.00
74.50
74.50
-0.67%
547,477
0.30
Feb 09, 2026
71.50
76.40
71.51
75.00
75.00
+7.14%
1,299,475
0.72
Feb 06, 2026
69.50
75.00
60.00
70.00
70.00
+2.19%
39,482,160
33.24
Feb 05, 2026
69.50
69.00
68.00
68.50
68.50
-0.72%
77,203
0.06
Feb 04, 2026
69.50
69.00
68.00
69.00
69.00
0.00%
9,915
<0.01
Feb 03, 2026
69.50
69.80
68.33
69.00
69.00
0.00%
9,456
<0.01
Feb 02, 2026
69.50
70.00
69.00
69.00
69.00
0.00%
21,436
0.02
Jan 30, 2026
70.00
71.00
68.15
69.00
69.00
-1.43%
68,167
0.06
Jan 29, 2026
69.00
70.00
69.00
70.00
70.00
+2.19%
113,052
0.09
Rows: