Education
About Us
Working with TipRanks
Follow Us
Inspecs Group Plc (GB:SPEC)
LSE:SPEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.00
72.80
68.50
71.00
71.00
+0.28%
530,245
0.41
Dec 18, 2025
86.00
87.00
69.00
70.80
70.80
-17.67%
12,274,050
11.06
Dec 17, 2025
82.50
86.09
82.00
86.00
86.00
+4.37%
21,532,449
27.94
Dec 16, 2025
81.50
82.40
82.00
82.40
82.40
-0.12%
2,245,646
3.02
Dec 15, 2025
82.10
82.74
82.00
82.50
82.50
+0.61%
709,386
0.97
Dec 12, 2025
82.10
82.20
82.00
82.00
82.00
-0.12%
958,345
1.33
Dec 11, 2025
82.00
83.00
81.00
82.10
82.10
-0.36%
8,343,688
14.16
Dec 10, 2025
72.50
83.00
71.50
82.40
82.40
+13.66%
18,600,520
63.23
Dec 09, 2025
72.50
73.45
71.00
72.50
72.50
0.00%
370,105
1.28
Dec 08, 2025
72.00
74.00
71.12
72.50
72.50
+0.69%
473,647
1.68
Dec 05, 2025
73.00
72.50
71.12
72.00
72.00
-0.69%
25,092
0.09
Dec 04, 2025
73.00
74.00
71.00
72.50
72.50
0.00%
140,979
0.50
Dec 03, 2025
73.00
74.00
71.00
72.50
72.50
0.00%
57,744
0.21
Dec 02, 2025
73.00
73.00
71.00
72.50
72.50
0.00%
78,390
0.28
Dec 01, 2025
72.00
74.00
71.25
72.50
72.50
+0.69%
172,502
0.62
Nov 28, 2025
73.00
73.00
71.00
72.00
72.00
-0.69%
100,788
0.36
Nov 27, 2025
71.50
73.00
70.00
72.50
72.50
-0.41%
108,811
0.39
Nov 26, 2025
71.50
72.80
70.00
72.80
72.80
+1.82%
98,003
0.35
Nov 25, 2025
73.00
72.56
70.75
71.50
71.50
-3.38%
158,962
0.58
Nov 24, 2025
75.00
78.00
72.17
74.00
74.00
-1.33%
228,744
0.85
Nov 21, 2025
75.00
76.00
73.05
75.00
75.00
+2.74%
218,438
0.82
Nov 20, 2025
66.50
76.00
62.12
73.00
73.00
+3.40%
1,596,263
6.57
Nov 19, 2025
69.00
71.75
68.50
70.60
70.60
+2.32%
234,958
0.98
Nov 18, 2025
70.50
70.00
68.00
69.00
69.00
-1.43%
403,654
1.73
Nov 17, 2025
71.50
73.00
70.00
70.00
70.00
-4.11%
143,764
0.61
Nov 14, 2025
71.50
73.00
70.00
73.00
73.00
+1.39%
161,587
0.70
Nov 13, 2025
72.00
74.00
70.00
72.00
72.00
0.00%
465,522
2.06
Nov 12, 2025
68.50
72.90
68.00
72.00
72.00
+6.67%
694,103
3.22
Nov 11, 2025
69.50
69.50
67.00
67.50
67.50
-2.88%
266,109
1.25
Nov 10, 2025
70.00
72.60
68.00
69.50
69.50
-0.71%
915,207
4.59
Nov 07, 2025
69.00
72.75
66.00
70.00
70.00
+1.45%
1,097,449
5.99
Nov 06, 2025
61.00
70.00
60.22
69.00
69.00
+13.11%
512,712
2.92
Nov 05, 2025
61.50
63.00
60.00
61.00
61.00
-0.81%
219,962
1.27
Nov 04, 2025
62.50
63.49
60.50
61.50
61.50
-1.60%
174,157
1.02
Nov 03, 2025
62.00
64.00
60.00
62.50
62.50
+0.81%
92,043
0.53
Oct 31, 2025
61.50
64.00
61.35
62.00
62.00
0.00%
122,619
0.70
Oct 30, 2025
61.50
64.00
60.00
62.00
62.00
0.00%
307,633
1.80
Oct 29, 2025
57.00
63.80
55.00
62.00
62.00
+8.77%
786,722
4.90
Oct 28, 2025
57.50
59.00
55.00
57.00
57.00
-0.87%
374,695
2.41
Oct 27, 2025
55.00
59.00
54.67
57.50
57.50
+3.42%
477,706
3.21
Oct 24, 2025
52.00
59.50
50.00
55.60
55.60
+15.83%
1,881,136
15.59
Oct 23, 2025
41.00
48.20
41.00
48.00
48.00
+18.52%
1,443,094
14.52
Oct 22, 2025
41.25
40.90
40.00
40.50
40.50
-1.82%
206,409
2.12
Oct 21, 2025
43.00
47.30
40.00
41.25
41.25
-10.71%
332,078
3.53
Oct 20, 2025
44.00
46.20
41.00
46.20
46.20
+5.00%
21,077
0.22
Oct 17, 2025
45.00
44.80
42.00
44.00
44.00
-2.22%
52,768
0.56
Oct 16, 2025
45.00
44.80
44.01
45.00
45.00
0.00%
10,323
0.11
Oct 15, 2025
45.00
44.12
44.02
45.00
45.00
0.00%
4,109
0.04
Oct 14, 2025
45.50
45.50
44.12
45.00
45.00
-1.10%
28,772
0.28
Oct 13, 2025
45.50
45.65
45.00
45.50
45.50
0.00%
88,196
0.86
Rows: