Education
About Us
Working with TipRanks
Follow Us
Location Sciences Group Plc (GB:SORT)
LSE:SORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
1,000
0.14
Dec 15, 2025
30.00
34.00
34.00
30.00
30.00
0.00%
311
0.04
Dec 12, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
3
<0.01
Dec 11, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
2
<0.01
Dec 10, 2025
30.00
30.00
26.25
30.00
30.00
0.00%
31,412
4.51
Dec 09, 2025
30.00
34.80
26.25
30.00
30.00
0.00%
2,685
0.39
Dec 08, 2025
30.00
26.25
26.25
30.00
30.00
0.00%
1,000
0.14
Dec 05, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 04, 2025
30.00
33.75
26.00
30.00
30.00
0.00%
345
0.05
Dec 03, 2025
30.00
34.84
25.00
30.00
30.00
+20.97%
44,705
5.80
Dec 02, 2025
30.00
25.00
24.60
24.80
24.80
-17.33%
21,616
2.77
Dec 01, 2025
30.00
33.00
33.00
30.00
30.00
0.00%
1
<0.01
Nov 28, 2025
30.00
35.00
25.00
30.00
30.00
0.00%
18,533
2.17
Nov 27, 2025
35.00
35.00
25.00
30.00
30.00
-14.29%
8,206
0.97
Nov 26, 2025
35.00
30.00
30.00
35.00
35.00
0.00%
1,000
0.12
Nov 25, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 24, 2025
35.00
34.50
30.00
35.00
35.00
0.00%
18
<0.01
Nov 21, 2025
35.00
34.50
30.00
35.00
35.00
0.00%
529
0.04
Nov 20, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 19, 2025
35.00
30.10
30.00
35.00
35.00
0.00%
1,708
0.04
Nov 18, 2025
35.00
30.00
30.00
35.00
35.00
0.00%
74
<0.01
Nov 17, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 14, 2025
35.00
31.25
31.25
35.00
35.00
0.00%
12,237
0.32
Nov 13, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 12, 2025
35.00
31.25
31.25
35.00
35.00
0.00%
19
<0.01
Nov 11, 2025
35.00
31.25
31.25
35.00
35.00
0.00%
1,416
0.04
Nov 10, 2025
35.00
31.25
31.25
35.00
35.00
0.00%
1
<0.01
Nov 07, 2025
35.00
38.00
30.50
35.00
35.00
0.00%
5,690
0.15
Nov 06, 2025
35.00
38.48
31.00
35.00
35.00
0.00%
9,163
0.24
Nov 05, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 04, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 03, 2025
35.00
31.50
31.00
35.00
35.00
0.00%
5,330
0.14
Oct 31, 2025
35.00
31.50
31.50
35.00
35.00
0.00%
320
<0.01
Oct 30, 2025
35.00
39.50
31.00
35.00
35.00
0.00%
1,865
0.05
Oct 29, 2025
35.00
31.00
31.00
35.00
35.00
0.00%
923
0.02
Oct 28, 2025
35.00
31.00
31.00
35.00
35.00
0.00%
18
<0.01
Oct 27, 2025
35.00
31.00
31.00
35.00
35.00
0.00%
361
<0.01
Oct 24, 2025
35.00
39.50
30.50
35.00
35.00
0.00%
8,924
0.24
Oct 23, 2025
30.00
38.00
26.78
35.00
35.00
+16.67%
19,703
0.53
Oct 22, 2025
30.00
33.30
26.50
30.00
30.00
0.00%
3,653
0.10
Oct 21, 2025
30.00
33.00
30.00
30.00
30.00
0.00%
11,665
0.31
Oct 20, 2025
30.00
26.50
26.00
30.00
30.00
0.00%
10,418
0.28
Oct 17, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
5,127
0.14
Oct 16, 2025
30.00
33.50
33.50
30.00
30.00
0.00%
4,283
0.12
Oct 15, 2025
35.00
37.80
30.00
30.00
30.00
-14.29%
15,476
0.42
Oct 14, 2025
35.00
34.00
30.00
35.00
35.00
0.00%
7,007
0.19
Oct 13, 2025
35.00
37.80
30.00
35.00
35.00
0.00%
13,539
0.37
Oct 10, 2025
25.00
35.00
27.00
35.00
35.00
+40.00%
63,365
1.79
Oct 09, 2025
25.00
29.50
22.00
25.00
25.00
+0.81%
5,507
0.16
Rows: