tiprankstipranks
Location Sciences Group Plc (GB:SORT)
LSE:SORT
UK Market
SORT
Location Sciences Group Plc
RESEARCH TOOLSreports
Want to see GB:SORT full AI Analyst Report?

Location Sciences Group Plc (SORT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
11.00
7.16
7.00
11.00
11.00
0.00%
857
0.08
May 04, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
May 01, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
11.00
7.00
7.00
11.00
11.00
0.00%
865
0.08
Apr 29, 2026
11.00
7.00
7.00
11.00
11.00
0.00%
151
0.01
Apr 28, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Apr 27, 2026
11.00
12.50
12.50
11.00
11.00
0.00%
1,524
0.14
Apr 24, 2026
11.00
7.00
7.00
11.00
11.00
0.00%
1,000
0.09
Apr 23, 2026
11.50
8.00
8.00
11.00
11.00
-4.35%
10,000
0.94
Apr 22, 2026
11.50
13.18
13.18
11.50
11.50
0.00%
7,019
0.66
Apr 21, 2026
11.50
8.00
8.00
11.50
11.50
0.00%
2,240
0.21
Apr 20, 2026
11.50
14.00
8.00
11.50
11.50
0.00%
8,005
0.76
Apr 17, 2026
11.50
8.00
8.00
11.50
11.50
0.00%
1,378
0.13
Apr 16, 2026
11.50
15.00
8.00
11.50
11.50
0.00%
11,582
1.13
Apr 15, 2026
11.50
15.00
8.00
11.50
11.50
0.00%
15,750
1.57
Apr 14, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Apr 13, 2026
11.50
15.00
15.00
11.50
11.50
0.00%
16,184
1.66
Apr 10, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
111
0.01
Apr 09, 2026
14.00
15.00
8.00
11.50
11.50
-17.86%
87,789
10.39
Apr 08, 2026
14.00
18.00
10.00
14.00
14.00
0.00%
5,951
0.71
Apr 07, 2026
15.00
20.00
10.00
14.00
14.00
-6.67%
32,172
4.10
Apr 06, 2026
15.00
19.50
10.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
19.50
10.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
19.50
10.00
15.00
15.00
-25.00%
7,383
0.93
Apr 01, 2026
20.00
25.00
15.00
20.00
20.00
0.00%
21,027
2.76
Mar 31, 2026
20.00
23.70
15.20
20.00
20.00
0.00%
4,228
0.54
Mar 30, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Mar 27, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Mar 26, 2026
20.00
15.20
15.20
20.00
20.00
0.00%
10
<0.01
Mar 25, 2026
20.00
25.00
15.00
20.00
20.00
0.00%
16,904
2.24
Mar 24, 2026
20.00
25.00
16.00
20.00
20.00
0.00%
5,859
0.78
Mar 23, 2026
20.00
24.00
24.00
20.00
20.00
-11.11%
500
0.07
Mar 20, 2026
28.50
30.00
20.00
22.50
22.50
-21.05%
202,110
47.54
Mar 19, 2026
28.50
33.50
22.00
28.50
28.50
0.00%
5
<0.01
Mar 18, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 17, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 16, 2026
28.50
35.00
22.00
28.50
28.50
0.00%
9,650
2.34
Mar 13, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 12, 2026
28.50
35.00
35.00
28.50
28.50
0.00%
2,571
0.56
Mar 11, 2026
28.50
35.00
22.00
28.50
28.50
0.00%
7,181
1.59
Mar 10, 2026
28.50
35.00
35.00
28.50
28.50
0.00%
307
0.07
Mar 09, 2026
28.50
33.50
33.50
28.50
28.50
0.00%
21
<0.01
Mar 06, 2026
28.50
33.50
33.50
28.50
28.50
0.00%
270
0.06
Mar 05, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 04, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 03, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 02, 2026
30.00
35.00
23.76
28.50
28.50
-5.00%
10,400
1.82
Feb 27, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
6
<0.01
Feb 26, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Feb 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Rows:
50