Education
About Us
Working with TipRanks
Follow Us
Location Sciences Group Plc (GB:SORT)
LSE:SORT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Jan 29, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Jan 28, 2026
32.50
32.70
32.30
32.50
32.50
+8.33%
0
0.00
Jan 27, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
3,932
1.17
Jan 26, 2026
30.00
32.40
25.00
30.00
30.00
0.00%
253
0.07
Jan 23, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
4,437
1.18
Jan 22, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Jan 21, 2026
30.00
29.40
25.00
30.00
30.00
0.00%
145
0.04
Jan 20, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Jan 19, 2026
30.00
25.00
25.00
30.00
30.00
0.00%
21
<0.01
Jan 16, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
137
0.03
Jan 15, 2026
30.00
25.00
25.00
30.00
30.00
0.00%
811
0.18
Jan 14, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Jan 13, 2026
30.00
25.10
25.00
30.00
30.00
0.00%
900
0.19
Jan 12, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
3,334
0.57
Jan 09, 2026
30.00
25.00
25.00
30.00
30.00
0.00%
27
<0.01
Jan 08, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Jan 07, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
1,293
0.21
Jan 06, 2026
30.00
32.50
25.00
30.00
30.00
0.00%
4,450
0.68
Jan 05, 2026
30.00
34.00
25.00
30.00
30.00
0.00%
8,361
1.31
Jan 02, 2026
30.00
34.00
25.50
30.00
30.00
0.00%
414
0.06
Dec 31, 2025
30.00
35.00
25.00
30.00
30.00
0.00%
15,918
2.47
Dec 30, 2025
30.00
26.00
26.00
30.00
30.00
0.00%
1,453
0.23
Dec 29, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 24, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 23, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 22, 2025
30.00
26.00
26.00
30.00
30.00
0.00%
19
<0.01
Dec 19, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 18, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 17, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
1,000
0.14
Dec 15, 2025
30.00
34.00
34.00
30.00
30.00
0.00%
311
0.04
Dec 12, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
3
<0.01
Dec 11, 2025
30.00
26.50
26.50
30.00
30.00
0.00%
2
<0.01
Dec 10, 2025
30.00
30.00
26.25
30.00
30.00
0.00%
31,412
4.51
Dec 09, 2025
30.00
34.80
26.25
30.00
30.00
0.00%
2,685
0.39
Dec 08, 2025
30.00
26.25
26.25
30.00
30.00
0.00%
1,000
0.14
Dec 05, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Dec 04, 2025
30.00
33.75
26.00
30.00
30.00
0.00%
345
0.05
Dec 03, 2025
30.00
34.84
25.00
30.00
30.00
+20.97%
44,705
5.80
Dec 02, 2025
30.00
25.00
24.60
24.80
24.80
-17.33%
21,616
2.77
Dec 01, 2025
30.00
33.00
33.00
30.00
30.00
0.00%
1
<0.01
Nov 28, 2025
30.00
35.00
25.00
30.00
30.00
0.00%
18,533
2.17
Nov 27, 2025
35.00
35.00
25.00
30.00
30.00
-14.29%
8,206
0.97
Nov 26, 2025
35.00
30.00
30.00
35.00
35.00
0.00%
1,000
0.12
Nov 25, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 24, 2025
35.00
34.50
30.00
35.00
35.00
0.00%
18
<0.01
Nov 21, 2025
35.00
34.50
30.00
35.00
35.00
0.00%
529
0.04
Nov 20, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 19, 2025
35.00
30.10
30.00
35.00
35.00
0.00%
1,708
0.04
Rows: