Location Sciences Group Plc (GB:SORT)
LSE:SORT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.00
18.00
10.00
14.00
14.00
0.00%
5,951
0.71
Apr 07, 2026
15.00
20.00
10.00
14.00
14.00
-6.67%
32,172
4.10
Apr 06, 2026
15.00
19.50
10.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
19.50
10.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
19.50
10.00
15.00
15.00
-25.00%
7,383
0.93
Apr 01, 2026
20.00
25.00
15.00
20.00
20.00
0.00%
21,027
2.76
Mar 31, 2026
20.00
23.70
15.20
20.00
20.00
0.00%
4,228
0.54
Mar 30, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Mar 27, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Mar 26, 2026
20.00
15.20
15.20
20.00
20.00
0.00%
10
<0.01
Mar 25, 2026
20.00
25.00
15.00
20.00
20.00
0.00%
16,904
2.24
Mar 24, 2026
20.00
25.00
16.00
20.00
20.00
0.00%
5,859
0.78
Mar 23, 2026
20.00
24.00
24.00
20.00
20.00
-11.11%
500
0.07
Mar 20, 2026
28.50
30.00
20.00
22.50
22.50
-21.05%
202,110
47.54
Mar 19, 2026
28.50
33.50
22.00
28.50
28.50
0.00%
5
<0.01
Mar 18, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 17, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 16, 2026
28.50
35.00
22.00
28.50
28.50
0.00%
9,650
2.34
Mar 13, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 12, 2026
28.50
35.00
35.00
28.50
28.50
0.00%
2,571
0.56
Mar 11, 2026
28.50
35.00
22.00
28.50
28.50
0.00%
7,181
1.59
Mar 10, 2026
28.50
35.00
35.00
28.50
28.50
0.00%
307
0.07
Mar 09, 2026
28.50
33.50
33.50
28.50
28.50
0.00%
21
<0.01
Mar 06, 2026
28.50
33.50
33.50
28.50
28.50
0.00%
270
0.06
Mar 05, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 04, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 03, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Mar 02, 2026
30.00
35.00
23.76
28.50
28.50
-5.00%
10,400
1.82
Feb 27, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
6
<0.01
Feb 26, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Feb 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Feb 24, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
17,504
3.14
Feb 23, 2026
30.00
35.00
25.00
30.00
30.00
0.00%
49,730
10.39
Feb 20, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
160
0.03
Feb 19, 2026
30.00
33.90
25.00
30.00
30.00
0.00%
1,224
0.26
Feb 18, 2026
30.00
33.90
26.00
30.00
30.00
0.00%
2,791
0.59
Feb 17, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
4
<0.01
Feb 16, 2026
30.00
28.20
28.20
30.00
30.00
0.00%
833
0.17
Feb 13, 2026
30.00
26.00
25.00
30.00
30.00
0.00%
101,891
30.76
Feb 12, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
213
0.06
Feb 11, 2026
30.00
28.20
26.00
30.00
30.00
0.00%
3,876
1.19
Feb 10, 2026
30.00
25.00
25.00
30.00
30.00
0.00%
1,431
0.44
Feb 09, 2026
30.00
26.00
26.00
30.00
30.00
0.00%
441
0.13
Feb 06, 2026
30.00
33.90
33.90
30.00
30.00
0.00%
2,938
0.86
Feb 05, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Feb 04, 2026
32.50
28.20
26.00
30.00
30.00
-7.69%
4,780
1.43
Feb 03, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Feb 02, 2026
32.50
26.00
25.00
32.50
32.50
0.00%
3,715
1.10
Jan 30, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Jan 29, 2026
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Rows: