Education
About Us
Working with TipRanks
Follow Us
Solid State PLC (GB:SOLI)
LSE:SOLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
155.00
154.75
145.00
150.00
150.00
-3.23%
62,164
0.57
Dec 12, 2025
157.50
158.90
152.00
155.00
155.00
-1.59%
66,767
0.62
Dec 11, 2025
157.50
158.48
153.82
157.50
157.50
0.00%
54,986
0.51
Dec 10, 2025
165.00
164.00
155.00
157.50
157.50
-4.55%
98,350
0.92
Dec 09, 2025
165.00
169.95
160.00
165.00
165.00
0.00%
67,940
0.62
Dec 08, 2025
157.50
166.00
159.75
165.00
165.00
+4.76%
213,439
2.00
Dec 05, 2025
155.00
160.00
154.51
157.50
157.50
+1.61%
63,873
0.60
Dec 04, 2025
155.00
160.00
154.40
155.00
155.00
0.00%
59,230
0.55
Dec 03, 2025
157.50
160.00
150.00
155.00
155.00
-1.59%
98,567
0.92
Dec 02, 2025
145.00
158.70
142.00
157.50
157.50
+8.62%
223,690
2.13
Dec 01, 2025
146.50
154.00
140.00
145.00
145.00
+1.75%
140,462
1.36
Nov 28, 2025
140.00
144.90
136.25
142.50
142.50
+1.79%
144,107
1.42
Nov 27, 2025
141.00
144.00
136.10
140.00
140.00
-0.71%
50,527
0.50
Nov 26, 2025
142.50
141.00
137.00
141.00
141.00
-1.05%
31,822
0.31
Nov 25, 2025
142.50
144.50
140.00
142.50
142.50
0.00%
20,950
0.20
Nov 24, 2025
142.50
142.50
140.00
142.50
142.50
0.00%
27,728
0.27
Nov 21, 2025
142.50
144.50
140.00
142.50
142.50
0.00%
42,154
0.41
Nov 20, 2025
145.00
150.00
140.00
142.50
142.50
+3.64%
146,277
1.45
Nov 19, 2025
140.00
141.50
135.10
137.50
137.50
-1.79%
53,290
0.53
Nov 18, 2025
147.50
145.00
136.56
140.00
140.00
-5.08%
84,576
0.85
Nov 17, 2025
147.50
149.75
145.00
147.50
147.50
0.00%
37,825
0.38
Nov 14, 2025
147.50
148.25
145.00
147.50
147.50
0.00%
56,739
0.57
Nov 13, 2025
150.00
153.00
143.55
147.50
147.50
-1.67%
98,202
1.00
Nov 12, 2025
145.00
154.90
145.00
150.00
150.00
+3.45%
118,796
1.22
Nov 11, 2025
145.00
148.00
144.30
145.00
145.00
0.00%
41,080
0.42
Nov 10, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
43,570
0.45
Nov 07, 2025
146.00
148.00
142.40
145.00
145.00
-0.68%
89,216
0.92
Nov 06, 2025
145.00
149.00
142.60
146.00
146.00
+0.69%
169,897
1.80
Nov 05, 2025
140.00
149.90
140.00
145.00
145.00
+3.57%
108,794
1.17
Nov 04, 2025
142.50
149.93
135.00
140.00
140.00
-1.75%
241,343
2.63
Nov 03, 2025
147.50
150.00
136.45
142.50
142.50
-3.39%
76,090
0.83
Oct 31, 2025
160.00
165.00
145.00
147.50
147.50
-7.81%
73,131
0.79
Oct 30, 2025
152.50
165.00
155.00
160.00
160.00
+12.28%
267,195
3.01
Oct 29, 2025
142.50
147.22
140.00
142.50
142.50
-1.72%
168,763
1.95
Oct 28, 2025
147.50
149.89
141.00
145.00
145.00
-1.69%
61,159
0.71
Oct 27, 2025
150.00
154.50
145.00
147.50
147.50
-1.67%
49,436
0.57
Oct 24, 2025
150.00
154.00
146.65
150.00
150.00
0.00%
48,622
0.57
Oct 23, 2025
150.00
154.75
145.00
150.00
150.00
0.00%
140,097
1.66
Oct 22, 2025
157.50
157.20
145.00
150.00
150.00
-4.76%
191,594
2.31
Oct 21, 2025
162.50
162.30
155.00
157.50
157.50
-3.08%
16,799
0.20
Oct 20, 2025
162.50
165.00
160.00
162.50
162.50
0.00%
19,003
0.23
Oct 17, 2025
172.50
169.80
160.10
162.50
162.50
-5.80%
57,820
0.69
Oct 16, 2025
172.50
172.20
166.00
172.50
172.50
0.00%
11,131
0.13
Oct 15, 2025
172.50
177.50
166.50
172.50
172.50
0.00%
144,487
1.72
Oct 14, 2025
175.00
179.89
170.00
172.50
172.50
-1.43%
347,268
4.39
Oct 13, 2025
177.50
180.00
175.00
175.00
175.00
-1.41%
120,342
1.54
Oct 10, 2025
175.00
180.00
172.60
177.50
177.50
+1.43%
74,997
0.96
Oct 09, 2025
175.00
179.50
170.05
175.00
175.00
0.00%
25,700
0.33
Oct 08, 2025
175.00
177.90
170.00
175.00
175.00
0.00%
40,322
0.50
Oct 07, 2025
175.00
178.00
171.50
175.00
175.00
0.00%
20,621
0.25
Rows: