Solid State PLC (GB:SOLI)
LSE:SOLI
Want to see GB:SOLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
10,299
0.13
May 20, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
80,300
0.99
May 19, 2026
170.00
175.00
169.31
170.00
170.00
0.00%
86,331
1.05
May 18, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
89,449
1.09
May 15, 2026
170.00
174.99
165.00
170.00
170.00
0.00%
86,938
1.07
May 14, 2026
170.00
174.99
169.71
170.00
170.00
0.00%
11,778
0.14
May 13, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
83,856
1.03
May 12, 2026
170.00
175.00
169.50
170.00
170.00
0.00%
17,772
0.21
May 11, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
76,194
0.93
May 08, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
47,187
0.57
May 07, 2026
170.00
175.00
165.00
170.00
170.00
+1.49%
133,003
1.65
May 06, 2026
170.00
171.50
165.00
167.50
167.50
-1.47%
73,502
0.91
May 05, 2026
170.00
175.00
167.55
170.00
170.00
0.00%
53,765
0.66
May 04, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
0
0.00
May 01, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
37,933
0.46
Apr 30, 2026
170.00
174.79
165.00
170.00
170.00
0.00%
61,376
0.73
Apr 29, 2026
170.00
175.00
165.06
170.00
170.00
0.00%
58,512
0.71
Apr 28, 2026
172.50
175.00
167.20
170.00
170.00
-1.45%
72,176
0.87
Apr 27, 2026
165.00
177.60
158.60
172.50
172.50
+5.83%
170,713
2.08
Apr 24, 2026
160.00
170.00
159.03
163.00
163.00
+1.88%
55,642
0.68
Apr 23, 2026
160.00
164.00
157.60
160.00
160.00
0.00%
18,314
0.22
Apr 22, 2026
160.00
164.00
155.00
160.00
160.00
0.00%
82,644
1.02
Apr 21, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
142,016
1.79
Apr 20, 2026
157.50
165.00
155.00
160.00
160.00
+1.59%
44,302
0.56
Apr 17, 2026
157.50
160.00
155.00
157.50
157.50
+1.61%
116,808
1.47
Apr 16, 2026
160.00
165.00
152.50
155.00
155.00
-3.13%
93,917
1.19
Apr 15, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
36,731
0.46
Apr 14, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
21,353
0.27
Apr 13, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
93,964
1.19
Apr 10, 2026
160.00
164.85
155.00
160.00
160.00
0.00%
34,476
0.43
Apr 09, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
120,251
1.51
Apr 08, 2026
155.00
165.00
150.00
160.00
160.00
+14.70%
347,296
4.48
Apr 07, 2026
138.50
142.00
137.00
139.50
139.50
+0.72%
49,314
0.63
Apr 06, 2026
138.50
145.00
137.30
138.50
138.50
0.00%
0
0.00
Apr 03, 2026
138.50
145.00
137.30
138.50
138.50
0.00%
0
0.00
Apr 02, 2026
142.50
145.00
137.30
138.50
138.50
-2.81%
139,629
1.72
Apr 01, 2026
142.50
145.00
140.42
142.50
142.50
0.00%
81,901
1.01
Mar 31, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
40,541
0.51
Mar 30, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
104,342
1.33
Mar 27, 2026
142.50
143.25
140.00
142.50
142.50
0.00%
20,259
0.26
Mar 26, 2026
142.50
145.00
139.50
142.50
142.50
0.00%
96,396
1.22
Mar 25, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
136,208
1.78
Mar 24, 2026
147.50
150.00
140.00
142.50
142.50
-3.39%
84,890
1.13
Mar 23, 2026
152.50
155.00
143.50
147.50
147.50
-3.28%
58,346
0.78
Mar 20, 2026
156.00
160.00
150.00
152.50
152.50
-2.24%
39,388
0.53
Mar 19, 2026
161.00
165.00
154.84
156.00
156.00
-3.11%
182,703
2.52
Mar 18, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
141,439
1.99
Mar 17, 2026
161.00
164.98
157.00
161.00
161.00
0.00%
47,464
0.66
Mar 16, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
113,586
1.56
Mar 13, 2026
161.00
162.50
157.00
161.00
161.00
0.00%
224,577
3.02
Rows: