Solid State PLC (GB:SOLI)
LSE:SOLI
Want to see GB:SOLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
170.00
175.00
165.06
170.00
170.00
0.00%
58,512
0.71
Apr 28, 2026
172.50
175.00
167.20
170.00
170.00
-1.45%
72,176
0.87
Apr 27, 2026
165.00
177.60
158.60
172.50
172.50
+5.83%
170,713
2.08
Apr 24, 2026
160.00
170.00
159.03
163.00
163.00
+1.88%
55,642
0.68
Apr 23, 2026
160.00
164.00
157.60
160.00
160.00
0.00%
18,314
0.22
Apr 22, 2026
160.00
164.00
155.00
160.00
160.00
0.00%
82,644
1.02
Apr 21, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
142,016
1.79
Apr 20, 2026
157.50
165.00
155.00
160.00
160.00
+1.59%
44,302
0.56
Apr 17, 2026
157.50
160.00
155.00
157.50
157.50
+1.61%
116,808
1.47
Apr 16, 2026
160.00
165.00
152.50
155.00
155.00
-3.13%
93,917
1.19
Apr 15, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
36,731
0.46
Apr 14, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
21,353
0.27
Apr 13, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
93,964
1.19
Apr 10, 2026
160.00
164.85
155.00
160.00
160.00
0.00%
34,476
0.43
Apr 09, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
120,251
1.51
Apr 08, 2026
155.00
165.00
150.00
160.00
160.00
+14.70%
347,296
4.48
Apr 07, 2026
138.50
142.00
137.00
139.50
139.50
+0.72%
49,314
0.63
Apr 06, 2026
138.50
145.00
137.30
138.50
138.50
0.00%
0
0.00
Apr 03, 2026
138.50
145.00
137.30
138.50
138.50
0.00%
0
0.00
Apr 02, 2026
142.50
145.00
137.30
138.50
138.50
-2.81%
139,629
1.72
Apr 01, 2026
142.50
145.00
140.42
142.50
142.50
0.00%
81,901
1.01
Mar 31, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
40,541
0.51
Mar 30, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
104,342
1.33
Mar 27, 2026
142.50
143.25
140.00
142.50
142.50
0.00%
20,259
0.26
Mar 26, 2026
142.50
145.00
139.50
142.50
142.50
0.00%
96,396
1.22
Mar 25, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
136,208
1.78
Mar 24, 2026
147.50
150.00
140.00
142.50
142.50
-3.39%
84,890
1.13
Mar 23, 2026
152.50
155.00
143.50
147.50
147.50
-3.28%
58,346
0.78
Mar 20, 2026
156.00
160.00
150.00
152.50
152.50
-2.24%
39,388
0.53
Mar 19, 2026
161.00
165.00
154.84
156.00
156.00
-3.11%
182,703
2.52
Mar 18, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
141,439
1.99
Mar 17, 2026
161.00
164.98
157.00
161.00
161.00
0.00%
47,464
0.66
Mar 16, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
113,586
1.56
Mar 13, 2026
161.00
162.50
157.00
161.00
161.00
0.00%
224,577
3.02
Mar 12, 2026
162.50
160.75
157.15
161.00
161.00
-0.92%
72,735
0.98
Mar 11, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
19,885
0.27
Mar 10, 2026
162.50
165.00
157.00
162.50
162.50
0.00%
42,883
0.57
Mar 09, 2026
165.00
170.00
160.00
162.50
162.50
-1.52%
54,180
0.71
Mar 06, 2026
165.00
166.00
160.00
165.00
165.00
0.00%
54,665
0.72
Mar 05, 2026
165.00
165.80
160.00
165.00
165.00
0.00%
81,067
1.04
Mar 04, 2026
167.50
170.00
160.00
165.00
165.00
-1.49%
89,674
1.15
Mar 03, 2026
172.50
175.00
165.00
167.50
167.50
-2.62%
144,256
1.89
Mar 02, 2026
170.00
175.00
168.00
172.00
172.00
+1.18%
97,540
1.28
Feb 27, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
60,086
0.76
Feb 26, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
55,058
0.69
Feb 25, 2026
165.00
174.90
165.00
170.00
170.00
+3.03%
97,181
1.20
Feb 24, 2026
165.00
169.90
160.00
165.00
165.00
0.00%
128,120
1.60
Feb 23, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
84,836
1.07
Feb 20, 2026
165.00
169.95
160.00
165.00
165.00
0.00%
101,874
1.31
Feb 19, 2026
160.00
169.00
158.50
165.00
165.00
+3.13%
160,187
2.12
Rows: