Education
About Us
Working with TipRanks
Follow Us
Solid State PLC (GB:SOLI)
LSE:SOLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
152.50
155.00
143.50
147.50
147.50
-3.28%
58,346
0.78
Mar 20, 2026
156.00
160.00
150.00
152.50
152.50
-2.24%
39,388
0.53
Mar 19, 2026
161.00
165.00
154.84
156.00
156.00
-3.11%
182,703
2.52
Mar 18, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
141,439
1.99
Mar 17, 2026
161.00
164.98
157.00
161.00
161.00
0.00%
47,464
0.66
Mar 16, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
113,586
1.56
Mar 13, 2026
161.00
162.50
157.00
161.00
161.00
0.00%
224,577
3.02
Mar 12, 2026
162.50
160.75
157.15
161.00
161.00
-0.92%
72,735
0.98
Mar 11, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
19,885
0.27
Mar 10, 2026
162.50
165.00
157.00
162.50
162.50
0.00%
42,883
0.57
Mar 09, 2026
165.00
170.00
160.00
162.50
162.50
-1.52%
54,180
0.71
Mar 06, 2026
165.00
166.00
160.00
165.00
165.00
0.00%
54,665
0.72
Mar 05, 2026
165.00
165.80
160.00
165.00
165.00
0.00%
81,067
1.04
Mar 04, 2026
167.50
170.00
160.00
165.00
165.00
-1.49%
89,674
1.15
Mar 03, 2026
172.50
175.00
165.00
167.50
167.50
-2.62%
144,256
1.89
Mar 02, 2026
170.00
175.00
168.00
172.00
172.00
+1.18%
97,540
1.28
Feb 27, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
60,086
0.76
Feb 26, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
55,058
0.69
Feb 25, 2026
165.00
174.90
165.00
170.00
170.00
+3.03%
97,181
1.20
Feb 24, 2026
165.00
169.90
160.00
165.00
165.00
0.00%
128,120
1.60
Feb 23, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
84,836
1.07
Feb 20, 2026
165.00
169.95
160.00
165.00
165.00
0.00%
101,874
1.31
Feb 19, 2026
160.00
169.00
158.50
165.00
165.00
+3.13%
160,187
2.12
Feb 18, 2026
160.00
165.00
158.53
160.00
160.00
0.00%
82,012
1.09
Feb 17, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
29,962
0.39
Feb 16, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
38,766
0.50
Feb 13, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
58,254
0.75
Feb 12, 2026
160.00
164.50
158.55
160.00
160.00
0.00%
111,689
1.46
Feb 11, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
26,486
0.34
Feb 10, 2026
160.00
164.50
157.60
160.00
160.00
0.00%
50,060
0.65
Feb 09, 2026
160.00
165.00
155.00
160.00
160.00
0.00%
45,091
0.57
Feb 06, 2026
161.00
165.00
155.00
160.00
160.00
-0.62%
89,059
1.14
Feb 05, 2026
161.00
165.00
157.00
161.00
161.00
0.00%
70,189
0.91
Feb 04, 2026
161.00
161.00
157.00
161.00
161.00
0.00%
51,191
0.66
Feb 03, 2026
161.00
161.00
157.50
161.00
161.00
0.00%
33,350
0.42
Feb 02, 2026
162.50
165.00
157.00
161.00
161.00
-0.92%
167,000
2.10
Jan 30, 2026
162.50
164.73
160.00
162.50
162.50
0.00%
16,582
0.20
Jan 29, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
92,165
1.11
Jan 28, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
84,872
1.03
Jan 27, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
14,844
0.17
Jan 26, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
37,953
0.43
Jan 23, 2026
160.00
165.00
160.00
162.50
162.50
+1.56%
42,736
0.48
Jan 22, 2026
160.00
165.00
158.60
160.00
160.00
+0.58%
53,494
0.60
Jan 21, 2026
160.00
165.00
155.00
160.00
159.08
0.00%
41,757
0.47
Jan 20, 2026
175.00
180.00
155.00
160.00
159.08
-8.57%
118,930
1.33
Jan 19, 2026
176.00
180.00
170.00
175.00
173.99
-0.57%
44,646
0.49
Jan 16, 2026
175.00
180.00
172.00
176.00
174.99
+0.57%
62,958
0.69
Jan 15, 2026
175.00
180.00
171.00
175.00
173.99
0.00%
58,520
0.65
Jan 14, 2026
175.00
179.74
170.00
175.00
173.99
0.00%
36,845
0.41
Jan 13, 2026
175.00
180.00
172.50
175.00
173.99
+1.74%
77,217
0.86
Rows: