Education
About Us
Working with TipRanks
Follow Us
Solid State PLC (GB:SOLI)
LSE:SOLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
172.50
179.90
170.00
175.00
175.00
+1.45%
224,557
2.35
Jan 08, 2026
167.50
175.00
164.97
172.50
172.50
+2.99%
103,836
1.10
Jan 07, 2026
161.00
170.00
160.00
167.50
167.50
+4.04%
138,607
1.50
Jan 06, 2026
160.00
164.00
155.00
161.00
161.00
+0.63%
98,521
1.06
Jan 05, 2026
160.00
158.20
154.99
160.00
160.00
0.00%
84,682
0.92
Jan 02, 2026
160.00
159.70
155.78
160.00
160.00
0.00%
48,430
0.52
Dec 31, 2025
160.00
160.00
155.41
160.00
160.00
0.00%
10,926
0.12
Dec 30, 2025
160.00
159.90
155.75
160.00
160.00
0.00%
8,791
0.09
Dec 29, 2025
160.00
164.00
155.65
160.00
160.00
0.00%
124,642
1.36
Dec 24, 2025
160.00
160.00
155.00
160.00
160.00
0.00%
9,225
0.10
Dec 23, 2025
160.00
160.50
155.50
160.00
160.00
0.00%
46,151
0.50
Dec 22, 2025
160.00
164.95
155.00
160.00
160.00
0.00%
37,660
0.41
Dec 19, 2025
160.00
164.95
155.00
160.00
160.00
0.00%
53,821
0.59
Dec 18, 2025
162.50
162.97
156.50
160.00
160.00
-1.54%
77,189
0.83
Dec 17, 2025
157.50
165.00
158.00
162.50
162.50
+3.17%
198,797
2.17
Dec 16, 2025
150.00
160.00
146.56
157.50
157.50
+5.00%
319,346
3.63
Dec 15, 2025
155.00
154.75
145.00
150.00
150.00
-3.23%
62,164
0.57
Dec 12, 2025
157.50
158.90
152.00
155.00
155.00
-1.59%
66,767
0.62
Dec 11, 2025
157.50
158.48
153.82
157.50
157.50
0.00%
54,986
0.51
Dec 10, 2025
165.00
164.00
155.00
157.50
157.50
-4.55%
98,350
0.92
Dec 09, 2025
165.00
169.95
160.00
165.00
165.00
0.00%
67,940
0.62
Dec 08, 2025
157.50
166.00
159.75
165.00
165.00
+4.76%
213,439
2.00
Dec 05, 2025
155.00
160.00
154.51
157.50
157.50
+1.61%
63,873
0.60
Dec 04, 2025
155.00
160.00
154.40
155.00
155.00
0.00%
59,230
0.55
Dec 03, 2025
157.50
160.00
150.00
155.00
155.00
-1.59%
98,567
0.92
Dec 02, 2025
145.00
158.70
142.00
157.50
157.50
+8.62%
223,690
2.13
Dec 01, 2025
146.50
154.00
140.00
145.00
145.00
+1.75%
140,462
1.36
Nov 28, 2025
140.00
144.90
136.25
142.50
142.50
+1.79%
144,107
1.42
Nov 27, 2025
141.00
144.00
136.10
140.00
140.00
-0.71%
50,527
0.50
Nov 26, 2025
142.50
141.00
137.00
141.00
141.00
-1.05%
31,822
0.31
Nov 25, 2025
142.50
144.50
140.00
142.50
142.50
0.00%
20,950
0.20
Nov 24, 2025
142.50
142.50
140.00
142.50
142.50
0.00%
27,728
0.27
Nov 21, 2025
142.50
144.50
140.00
142.50
142.50
0.00%
42,154
0.41
Nov 20, 2025
145.00
150.00
140.00
142.50
142.50
+3.64%
146,277
1.45
Nov 19, 2025
140.00
141.50
135.10
137.50
137.50
-1.79%
53,290
0.53
Nov 18, 2025
147.50
145.00
136.56
140.00
140.00
-5.08%
84,576
0.85
Nov 17, 2025
147.50
149.75
145.00
147.50
147.50
0.00%
37,825
0.38
Nov 14, 2025
147.50
148.25
145.00
147.50
147.50
0.00%
56,739
0.57
Nov 13, 2025
150.00
153.00
143.55
147.50
147.50
-1.67%
98,202
1.00
Nov 12, 2025
145.00
154.90
145.00
150.00
150.00
+3.45%
118,796
1.22
Nov 11, 2025
145.00
148.00
144.30
145.00
145.00
0.00%
41,080
0.42
Nov 10, 2025
145.00
148.00
142.00
145.00
145.00
0.00%
43,570
0.45
Nov 07, 2025
146.00
148.00
142.40
145.00
145.00
-0.68%
89,216
0.92
Nov 06, 2025
145.00
149.00
142.60
146.00
146.00
+0.69%
169,897
1.80
Nov 05, 2025
140.00
149.90
140.00
145.00
145.00
+3.57%
108,794
1.17
Nov 04, 2025
142.50
149.93
135.00
140.00
140.00
-1.75%
241,343
2.63
Nov 03, 2025
147.50
150.00
136.45
142.50
142.50
-3.39%
76,090
0.83
Oct 31, 2025
160.00
165.00
145.00
147.50
147.50
-7.81%
73,131
0.79
Oct 30, 2025
152.50
165.00
155.00
160.00
160.00
+12.28%
267,195
3.01
Oct 29, 2025
142.50
147.22
140.00
142.50
142.50
-1.72%
168,763
1.95
Rows: