Smiths News PLC (GB:SNWS)
LSE:SNWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.80
70.80
65.20
69.80
69.80
+2.95%
211,574
0.38
Apr 09, 2026
67.00
71.40
66.00
67.80
67.80
-0.59%
252,767
0.44
Apr 08, 2026
67.20
70.80
64.00
68.20
68.20
+6.56%
314,642
0.53
Apr 07, 2026
66.80
67.00
63.40
64.00
64.00
-0.31%
612,925
0.98
Apr 06, 2026
64.20
64.60
62.80
64.20
64.20
0.00%
0
0.00
Apr 03, 2026
64.20
64.60
62.80
64.20
64.20
0.00%
0
0.00
Apr 02, 2026
64.20
64.60
62.80
64.20
64.20
-0.62%
346,329
0.46
Apr 01, 2026
64.60
65.00
62.60
64.60
64.60
+0.94%
405,653
0.49
Mar 31, 2026
63.80
65.00
62.20
64.00
64.00
+0.95%
242,829
0.30
Mar 30, 2026
64.60
67.40
62.55
63.40
63.40
-1.86%
349,291
0.42
Mar 27, 2026
63.00
66.57
62.60
64.60
64.60
-1.52%
210,598
0.25
Mar 26, 2026
67.60
67.60
63.00
65.60
65.60
+1.86%
364,572
0.43
Mar 25, 2026
63.60
65.40
63.11
64.40
64.40
+1.90%
400,654
0.47
Mar 24, 2026
63.00
64.20
59.60
63.20
63.20
+1.28%
264,375
0.31
Mar 23, 2026
62.00
66.00
60.20
62.40
62.40
-2.80%
517,225
0.61
Mar 20, 2026
62.60
65.07
62.60
64.20
64.20
-0.31%
421,048
0.50
Mar 19, 2026
62.00
68.00
62.00
64.40
64.40
-1.23%
871,814
1.03
Mar 18, 2026
62.40
67.60
62.40
65.20
65.20
+0.93%
270,307
0.31
Mar 17, 2026
64.40
68.20
64.23
64.60
64.60
-1.22%
175,931
0.20
Mar 16, 2026
64.80
68.00
64.46
65.40
65.40
+0.62%
337,533
0.38
Mar 13, 2026
64.60
69.60
64.60
65.00
65.00
-2.40%
1,565,215
1.83
Mar 12, 2026
65.00
68.40
65.00
66.60
66.60
+0.30%
316,532
0.37
Mar 11, 2026
66.00
67.60
64.80
66.40
66.40
+0.61%
278,235
0.32
Mar 10, 2026
63.60
66.60
62.60
66.00
66.00
+4.76%
2,416,551
2.89
Mar 09, 2026
62.40
66.20
60.52
63.00
63.00
-0.63%
4,770,506
6.21
Mar 06, 2026
65.00
67.20
62.20
63.40
63.40
-1.86%
680,458
0.89
Mar 05, 2026
64.00
65.80
63.20
64.60
64.60
+0.94%
215,693
0.28
Mar 04, 2026
61.40
65.60
61.40
64.00
64.00
-0.93%
543,351
0.71
Mar 03, 2026
65.00
67.00
63.00
64.60
64.60
-2.12%
768,565
1.00
Mar 02, 2026
65.00
69.40
64.60
66.00
66.00
-0.30%
604,447
0.79
Feb 27, 2026
66.40
69.20
65.00
66.20
66.20
-0.90%
664,388
0.87
Feb 26, 2026
68.00
68.60
64.54
66.80
66.80
-0.60%
906,300
1.18
Feb 25, 2026
68.60
71.80
66.60
67.20
67.20
-1.75%
429,701
0.56
Feb 24, 2026
68.60
71.40
67.80
68.40
68.40
-0.29%
216,188
0.28
Feb 23, 2026
70.00
70.60
67.55
68.60
68.60
-4.19%
1,322,335
1.71
Feb 20, 2026
72.00
72.60
71.00
71.60
71.60
-1.10%
368,782
0.48
Feb 19, 2026
73.00
73.00
71.00
72.40
72.40
-0.28%
208,344
0.27
Feb 18, 2026
69.60
75.80
69.60
72.60
72.60
-0.82%
523,988
0.68
Feb 17, 2026
71.00
73.20
71.00
73.20
73.20
+2.81%
179,865
0.23
Feb 16, 2026
68.60
73.00
68.60
72.00
72.00
+1.12%
672,307
0.86
Feb 13, 2026
70.20
72.00
69.00
71.20
71.20
+0.56%
344,908
0.44
Feb 12, 2026
70.40
71.40
68.80
70.80
70.80
+1.14%
472,345
0.61
Feb 11, 2026
71.60
71.60
69.20
70.00
70.00
-1.96%
265,170
0.33
Feb 10, 2026
70.40
71.60
69.60
71.40
71.40
+0.85%
397,777
0.49
Feb 09, 2026
69.40
72.40
69.20
70.80
70.80
+2.02%
862,587
1.06
Feb 06, 2026
67.80
70.60
67.80
69.40
69.40
+1.17%
370,520
0.45
Feb 05, 2026
67.20
70.54
67.20
68.60
68.60
+0.59%
700,915
0.85
Feb 04, 2026
68.40
69.40
67.80
68.20
68.20
-1.45%
290,960
0.35
Feb 03, 2026
67.80
69.48
67.80
69.20
69.20
+0.58%
340,356
0.41
Feb 02, 2026
67.40
69.60
67.40
68.80
68.80
+0.58%
294,223
0.35
Rows: