Education
About Us
Working with TipRanks
Follow Us
Smiths News PLC (GB:SNWS)
LSE:SNWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
67.20
69.80
67.00
68.40
68.40
+2.40%
686,846
0.82
Jan 12, 2026
71.20
71.20
66.50
66.80
66.80
-3.47%
1,240,024
1.51
Jan 09, 2026
67.80
70.40
67.60
69.20
69.20
+1.76%
1,094,628
1.36
Jan 08, 2026
72.60
72.60
66.76
68.00
68.00
-3.13%
2,815,062
3.68
Jan 07, 2026
77.40
78.40
76.00
77.00
70.20
-0.52%
2,813,171
3.88
Jan 06, 2026
78.40
79.14
75.60
77.40
70.56
-0.26%
3,210,605
4.72
Jan 05, 2026
78.00
79.40
76.42
77.60
70.75
0.00%
2,836,601
4.43
Jan 02, 2026
76.00
78.00
75.40
77.60
70.75
+2.38%
4,310,219
7.50
Jan 01, 2026
75.80
75.91
75.40
75.80
69.11
0.00%
0
0.00
Dec 31, 2025
75.60
75.91
75.40
75.80
69.11
+0.26%
604,635
1.06
Dec 30, 2025
75.40
76.00
75.26
75.60
68.92
-0.53%
1,437,960
2.61
Dec 29, 2025
76.00
77.00
72.80
76.00
69.29
+2.70%
1,234,574
2.30
Dec 26, 2025
74.00
75.00
71.00
74.00
67.46
0.00%
0
0.00
Dec 25, 2025
74.00
75.00
71.00
74.00
67.46
0.00%
0
0.00
Dec 24, 2025
74.00
75.00
71.00
74.00
67.46
+0.82%
394,063
0.72
Dec 23, 2025
72.00
74.80
71.80
73.40
66.92
+1.94%
685,575
1.27
Dec 22, 2025
74.40
75.00
69.80
72.00
65.64
-0.83%
1,060,952
2.01
Dec 19, 2025
73.00
74.40
70.00
72.60
66.19
+1.40%
893,443
1.72
Dec 18, 2025
73.00
74.40
69.20
71.60
65.28
-0.83%
591,442
1.15
Dec 17, 2025
72.00
73.60
69.00
72.20
65.82
+1.69%
988,471
1.97
Dec 16, 2025
69.60
73.00
69.40
71.00
64.73
-2.47%
290,122
0.58
Dec 15, 2025
68.60
73.00
68.60
72.80
66.37
+3.70%
649,479
1.31
Dec 12, 2025
72.00
72.80
68.00
70.20
64.00
+0.29%
804,343
1.65
Dec 11, 2025
66.00
70.00
66.00
70.00
63.82
+2.04%
351,741
0.73
Dec 10, 2025
67.40
69.80
67.40
68.60
62.54
-0.58%
405,069
0.84
Dec 09, 2025
67.40
70.20
67.40
69.00
62.91
-0.29%
326,935
0.68
Dec 08, 2025
68.60
71.00
68.00
69.20
63.09
-2.54%
382,904
0.81
Dec 05, 2025
69.00
71.00
68.20
71.00
64.73
+2.60%
854,029
1.83
Dec 04, 2025
69.00
71.00
69.00
69.20
63.09
-1.14%
628,322
1.36
Dec 03, 2025
69.00
70.80
69.00
70.00
63.82
+0.86%
391,295
0.85
Dec 02, 2025
69.80
72.00
69.00
69.40
63.27
-0.57%
453,005
0.99
Dec 01, 2025
67.20
72.00
67.20
69.80
63.64
+1.75%
1,230,324
2.77
Nov 28, 2025
68.40
71.60
66.20
68.60
62.54
+0.29%
811,164
1.84
Nov 27, 2025
67.80
70.60
67.60
68.40
62.36
+0.88%
1,057,368
2.45
Nov 26, 2025
68.00
70.00
67.00
67.80
61.81
-1.74%
512,049
1.19
Nov 25, 2025
68.20
71.40
65.80
69.00
62.91
+1.17%
302,842
0.71
Nov 24, 2025
69.00
71.40
66.78
68.20
62.18
-0.29%
275,044
0.64
Nov 21, 2025
68.60
70.45
66.20
68.40
62.36
-0.58%
405,791
0.93
Nov 20, 2025
69.20
70.80
65.80
68.80
62.72
+0.29%
1,105,628
2.63
Nov 19, 2025
69.60
72.00
67.40
68.60
62.54
+0.88%
330,958
0.78
Nov 18, 2025
70.20
70.20
63.60
68.00
61.99
+0.89%
411,663
0.96
Nov 17, 2025
66.40
69.40
66.20
67.40
61.45
+1.50%
353,111
0.83
Nov 14, 2025
63.60
69.40
63.60
66.40
60.54
0.00%
1,606,869
3.90
Nov 13, 2025
71.60
71.60
66.30
66.40
60.54
-2.64%
1,221,745
3.04
Nov 12, 2025
68.20
70.40
67.60
68.20
62.18
+0.59%
889,975
2.27
Nov 11, 2025
67.20
70.60
64.60
67.80
61.81
-0.29%
789,450
2.01
Nov 10, 2025
68.00
69.80
65.80
68.00
61.99
+2.10%
1,088,517
2.86
Nov 07, 2025
68.40
69.60
65.40
66.60
60.72
-0.30%
351,409
0.93
Nov 06, 2025
68.40
69.80
65.00
66.80
60.90
-2.34%
755,585
2.03
Nov 05, 2025
65.00
69.00
63.20
68.40
62.36
+3.95%
1,358,583
3.84
Rows: